Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.95	124.69	123.89	124.40	248,835	+0.50(+0.40%)
Nov 27, 2019	123.47	124.10	123.10	123.91	484,994	+0.06(+0.05%)
Nov 26, 2019	123.91	124.32	123.41	123.84	725,662	-0.37(-0.29%)
Nov 25, 2019	124.26	124.67	123.90	124.21	314,307	+0.30(+0.24%)
Nov 22, 2019	124.66	124.84	123.73	123.91	246,650	-0.02(-0.02%)
Nov 21, 2019	123.94	124.38	123.68	123.93	306,961	+0.39(+0.32%)
Nov 20, 2019	123.80	124.41	122.85	123.53	331,962	-0.68(-0.55%)
Nov 19, 2019	125.37	125.38	123.87	124.21	471,086	+0.51(+0.41%)
Nov 18, 2019	122.80	124.25	122.32	123.70	808,136	-0.28(-0.22%)
Nov 15, 2019	122.86	124.12	122.69	123.97	419,316	+0.98(+0.80%)
Nov 14, 2019	122.75	123.11	122.44	122.99	377,483	+0.10(+0.08%)
Nov 13, 2019	123.05	123.36	122.73	122.89	493,988	-0.98(-0.79%)
Nov 12, 2019	124.20	124.68	123.69	123.87	636,722	-1.29(-1.03%)
Nov 11, 2019	124.41	125.47	124.41	125.16	499,339	+0.31(+0.25%)
Nov 08, 2019	123.89	124.85	123.63	124.85	358,773	+1.25(+1.01%)
Nov 07, 2019	123.26	124.17	123.19	123.61	307,467	-0.03(-0.02%)
Nov 06, 2019	123.41	123.73	122.97	123.63	502,158	+1.42(+1.16%)
Nov 05, 2019	122.22	122.36	121.39	122.22	536,229	-0.83(-0.68%)
Nov 04, 2019	123.52	123.74	122.86	123.05	512,100	+0.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.