Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	124.05	125.47	123.85	125.39	14,665,322	+0.90(+0.72%)
Nov 29, 2018	124.29	125.64	123.63	124.49	7,925,751	-0.50(-0.40%)
Nov 28, 2018	122.77	125.09	122.36	124.99	9,683,274	+2.75(+2.25%)
Nov 27, 2018	119.98	122.36	119.21	122.25	6,984,692	+1.58(+1.31%)
Nov 26, 2018	121.20	121.25	120.10	120.67	8,863,712	+0.03(+0.03%)
Nov 23, 2018	120.31	121.06	120.10	120.63	4,014,418	+0.20(+0.17%)
Nov 21, 2018		120.43	120.43	120.43	0	-3.78(-3.05%)
Nov 20, 2018	125.10	126.16	124.13	124.21	10,538,082	-1.09(-0.87%)
Nov 19, 2018	124.19	125.90	124.14	125.30	10,268,551	+1.48(+1.19%)
Nov 16, 2018	122.73	124.46	122.60	123.82	10,015,176	+1.26(+1.03%)
Nov 15, 2018	121.63	122.56	120.84	122.56	7,849,952	+0.21(+0.17%)
Nov 14, 2018	123.00	123.24	121.76	122.34	7,577,128	-0.36(-0.30%)
Nov 13, 2018	123.99	124.47	121.64	122.71	8,763,193	-0.80(-0.65%)
Nov 12, 2018	122.97	124.03	122.75	123.51	8,261,812	+0.24(+0.19%)
Nov 09, 2018	123.02	123.61	122.45	123.27	6,299,882	+0.03(+0.03%)
Nov 08, 2018	122.39	123.65	122.13	123.23	6,414,195	+0.47(+0.38%)
Nov 07, 2018	121.37	122.87	121.26	122.77	8,237,028	+1.85(+1.53%)
Nov 06, 2018	120.04	121.14	119.64	120.92	6,835,894	+0.31(+0.26%)
Nov 05, 2018	119.59	121.06	117.89	120.61	6,598,378	+1.29(+1.08%)
Nov 02, 2018	120.41	120.44	118.45	119.32	9,047,179	-0.12(-0.10%)
Nov 01, 2018	118.80	120.08	118.61	119.44	8,150,789	+0.70(+0.59%)
Oct 31, 2018	119.59	119.95	118.41	118.73	11,745,684	-0.64(-0.54%)
Oct 30, 2018	116.98	119.67	116.20	119.38	11,373,215	+2.71(+2.33%)
Oct 29, 2018	116.19	117.98	115.53	116.66	7,997,531	+0.49(+0.42%)
Oct 26, 2018	116.99	118.15	114.78	116.17	13,407,411	-1.27(-1.08%)
Oct 25, 2018	116.59	117.97	114.54	117.44	11,428,848	+0.85(+0.73%)
Oct 24, 2018	117.48	118.83	116.34	116.59	9,609,227	-1.24(-1.05%)
Oct 23, 2018	116.87	118.31	116.58	117.83	9,765,683	+0.21(+0.18%)
Oct 22, 2018	117.56	118.11	117.16	117.62	5,735,227	-0.31(-0.27%)
Oct 19, 2018	117.33	118.74	116.97	117.93	6,985,615	-0.38(-0.32%)
Oct 18, 2018	118.06	118.58	116.80	118.32	8,941,923	+0.03(+0.03%)
Oct 17, 2018	115.54	118.74	115.53	118.28	9,740,229	+2.46(+2.12%)
Oct 16, 2018	114.29	117.03	114.29	115.82	11,309,866	+2.21(+1.95%)
Oct 15, 2018	113.55	114.75	113.24	113.61	7,544,249	+0.07(+0.06%)
Oct 12, 2018	113.99	114.00	112.15	113.54	8,250,850	+0.03(+0.02%)
Oct 11, 2018	116.97	117.60	112.70	113.52	13,680,423	-3.30(-2.82%)
Oct 10, 2018	118.19	119.13	116.81	116.81	8,566,321	-1.25(-1.06%)
Oct 09, 2018	117.67	118.42	116.88	118.06	5,276,696	-0.16(-0.14%)
Oct 08, 2018	117.81	118.47	117.57	118.22	6,100,512	+0.25(+0.21%)
Oct 05, 2018	118.57	118.95	117.52	117.98	5,080,865	-0.21(-0.18%)
Oct 04, 2018	117.51	118.34	116.47	118.19	5,586,793	+0.27(+0.23%)
Oct 03, 2018	119.20	119.82	117.79	117.92	6,380,741	-1.23(-1.03%)
Oct 02, 2018	118.56	119.36	118.44	119.15	7,591,919	+0.67(+0.57%)
Oct 01, 2018	117.26	118.61	117.04	118.48	5,745,686	+1.29(+1.10%)
Sep 28, 2018	117.13	117.52	116.54	117.19	7,826,983	-0.04(-0.04%)
Sep 27, 2018	117.42	118.38	116.68	117.23	7,537,236	+0.05(+0.04%)
Sep 26, 2018	117.85	118.74	117.01	117.18	8,410,232	-0.41(-0.35%)
Sep 25, 2018	119.19	119.55	117.38	117.59	9,412,043	-1.55(-1.30%)
Sep 24, 2018	120.52	120.86	118.94	119.14	7,909,157	-2.04(-1.69%)
Sep 21, 2018	120.59	121.39	120.17	121.18	15,661,748	+0.76(+0.63%)
Sep 20, 2018	119.44	120.56	119.17	120.42	5,917,933	+1.29(+1.08%)
Sep 19, 2018	119.39	119.58	118.78	119.13	5,953,769	-0.07(-0.06%)
Sep 18, 2018	118.97	119.45	118.60	119.20	5,401,488	+0.49(+0.41%)
Sep 17, 2018	118.17	119.08	118.05	118.71	6,243,500	+0.40(+0.34%)
Sep 14, 2018	118.74	119.04	117.98	118.31	5,346,740	-0.34(-0.29%)
Sep 13, 2018	118.65	119.15	117.91	118.65	7,560,511	+0.45(+0.38%)
Sep 12, 2018	117.81	118.73	117.52	118.20	7,979,411	+0.72(+0.61%)
Sep 11, 2018	116.74	117.82	116.38	117.48	9,263,497	+1.10(+0.95%)
Sep 10, 2018	116.64	117.44	116.25	116.37	5,768,056	-0.09(-0.08%)
Sep 07, 2018	116.01	116.78	115.13	116.47	7,516,540	+0.38(+0.33%)
Sep 06, 2018	114.92	116.46	114.65	116.08	7,737,008	+0.86(+0.74%)
Sep 05, 2018	113.21	115.30	113.19	115.23	7,280,396	+1.81(+1.60%)
Sep 04, 2018	114.24	114.29	113.18	113.41	5,195,813	-0.82(-0.72%)
Aug 31, 2018		114.24	114.24	114.24	0	-0.22(-0.19%)
Aug 30, 2018	114.25	115.01	114.16	114.46	5,685,410	+0.08(+0.07%)
Aug 29, 2018	113.92	114.45	113.60	114.38	5,481,145	+0.46(+0.40%)
Aug 28, 2018	114.31	114.41	113.56	113.92	7,118,514	-0.51(-0.44%)
Aug 27, 2018	114.92	115.39	113.83	114.43	5,100,412	-0.11(-0.10%)
Aug 24, 2018	113.83	114.71	113.60	114.54	5,708,415	+0.71(+0.62%)
Aug 23, 2018	113.41	114.15	112.98	113.83	6,000,844	+0.42(+0.37%)
Aug 22, 2018	114.21	114.31	113.25	113.41	5,564,910	-0.62(-0.55%)
Aug 21, 2018	115.43	115.79	113.99	114.04	6,922,206	-1.29(-1.12%)
Aug 20, 2018	113.68	115.53	112.90	115.33	9,418,024	+2.03(+1.79%)
Aug 17, 2018	111.59	113.74	111.37	113.30	7,953,444	+1.68(+1.50%)
Aug 16, 2018	110.39	111.95	110.01	111.62	9,330,835	+1.73(+1.57%)
Aug 15, 2018	109.32	110.15	108.63	109.89	6,382,309	+0.78(+0.72%)
Aug 14, 2018	109.25	109.92	108.98	109.11	5,391,870	-0.61(-0.55%)
Aug 13, 2018	110.14	110.29	109.40	109.71	4,484,150	-0.45(-0.41%)
Aug 10, 2018	110.53	110.90	109.75	110.16	5,132,173	-0.38(-0.34%)
Aug 09, 2018	110.83	110.98	110.09	110.54	4,816,283	+0.03(+0.02%)
Aug 08, 2018	110.78	111.05	110.28	110.51	4,417,500	-0.25(-0.22%)
Aug 07, 2018	111.11	111.36	110.62	110.76	5,536,468	-0.47(-0.42%)
Aug 06, 2018	110.91	111.66	110.38	111.23	6,931,742	+0.06(+0.05%)
Aug 03, 2018	110.52	111.80	110.29	111.17	7,713,333	+0.59(+0.53%)
Aug 02, 2018	111.96	112.06	110.45	110.58	7,790,205	-1.17(-1.05%)
Aug 01, 2018	111.54	112.02	111.28	111.75	6,849,088	+0.10(+0.09%)
Jul 31, 2018	111.45	111.75	111.02	111.65	9,019,107	+0.30(+0.26%)
Jul 30, 2018	111.03	111.63	110.58	111.36	13,071,833	+0.52(+0.47%)
Jul 27, 2018	109.51	111.44	109.48	110.83	7,994,154	+1.07(+0.97%)
Jul 26, 2018	109.44	110.56	109.40	109.77	9,067,480	+1.40(+1.29%)
Jul 25, 2018	108.80	108.80	107.55	108.37	7,761,215	-0.62(-0.57%)
Jul 24, 2018	107.20	109.21	107.17	108.99	8,496,947	+2.30(+2.16%)
Jul 23, 2018	105.95	106.73	105.69	106.69	5,496,561	+0.66(+0.62%)
Jul 20, 2018	105.57	106.28	105.42	106.03	6,958,156	-0.08(-0.07%)
Jul 19, 2018	107.45	107.56	106.05	106.11	7,103,176	-1.57(-1.46%)
Jul 18, 2018	108.53	108.73	107.14	107.67	8,489,159	-1.10(-1.01%)
Jul 17, 2018	108.29	109.98	107.51	108.78	15,261,535	+3.72(+3.54%)
Jul 16, 2018	106.16	106.24	104.61	105.06	8,679,434	-1.04(-0.98%)
Jul 13, 2018		107.42	107.64	106.10	9,794,488	-1.54(-1.43%)
Jul 12, 2018	107.60	108.02	107.14	107.64	7,343,126	+1.28(+1.20%)
Jul 11, 2018				106.36	5,726,238	-0.96(-0.89%)
Jul 10, 2018	106.47	107.44	106.25	107.32	6,020,608	+1.12(+1.05%)
Jul 09, 2018	106.34	106.79	105.82	106.20	7,956,103	+0.25(+0.24%)
Jul 06, 2018	105.45	106.09	104.99	105.95	8,678,836	+0.63(+0.60%)
Jul 05, 2018		105.42	103.83	105.32	8,686,490	+1.93(+1.87%)
Jul 03, 2018		103.39	103.39	103.39	0	+0.95(+0.93%)
Jul 02, 2018	102.23	102.56	101.20	102.44	6,505,532	+0.20(+0.20%)
Jun 29, 2018	102.99	103.78	102.11	102.23	9,172,964	-0.56(-0.54%)
Jun 28, 2018	102.60	103.13	102.00	102.79	6,287,004	+0.33(+0.32%)
Jun 27, 2018	102.90	103.61	102.33	102.46	6,725,045	-0.62(-0.60%)
Jun 26, 2018	103.20	103.54	102.45	103.08	6,519,402	-0.20(-0.20%)
Jun 25, 2018	103.48	103.99	102.38	103.29	9,697,578	-0.21(-0.20%)
Jun 22, 2018	102.52	103.95	102.49	103.50	12,231,410	+1.17(+1.14%)
Jun 21, 2018	102.64	102.99	102.04	102.33	5,242,714	-0.50(-0.48%)
Jun 20, 2018	103.14	103.34	102.50	102.82	7,450,111	-0.45(-0.43%)
Jun 19, 2018	101.66	103.78	101.58	103.27	10,174,627	+1.05(+1.03%)
Jun 18, 2018	102.46	102.63	101.31	102.22	8,055,408	-1.09(-1.05%)
Jun 15, 2018		103.13	102.15	103.30	15,635,692	+0.17(+0.16%)
Jun 14, 2018	103.39	103.76	102.86	103.13	6,218,358	-0.19(-0.18%)
Jun 13, 2018	103.76	104.55	103.18	103.32	6,927,553	+0.08(+0.07%)
Jun 12, 2018	103.77	103.78	102.75	103.24	6,204,186	-0.10(-0.10%)
Jun 11, 2018	104.70	104.76	103.25	103.34	6,612,680	-1.18(-1.13%)
Jun 08, 2018	103.93	105.19	103.91	104.52	7,368,391	+0.61(+0.59%)
Jun 07, 2018	103.63	104.04	103.02	103.91	8,799,584	+0.46(+0.44%)
Jun 06, 2018		103.45		103.45	8,068,919	+1.10(+1.08%)
Jun 05, 2018	102.83	103.26	101.86	102.35	6,083,282	-0.40(-0.39%)
Jun 04, 2018	102.66	103.10	101.96	102.75	5,760,071	+0.58(+0.57%)
Jun 01, 2018	101.42	102.22	101.08	102.17	6,814,051	+1.38(+1.37%)
May 31, 2018	101.88	102.16	100.72	100.78	12,268,659	-1.14(-1.12%)
May 30, 2018	101.20	102.44	100.72	101.92	7,624,297	+1.32(+1.32%)
May 29, 2018	101.53	101.78	99.94	100.60	11,656,868	-1.74(-1.70%)
May 25, 2018		102.34	102.34	102.34	0	+0.10(+0.10%)
May 24, 2018	103.05	103.19	101.66	102.24	8,274,983	-1.00(-0.97%)
May 23, 2018	102.76	103.68	102.65	103.24	5,906,559	+0.45(+0.44%)
May 22, 2018	103.54	103.91	102.67	102.79	8,574,196	-0.68(-0.65%)
May 21, 2018	104.22	104.53	103.14	103.47	6,646,229	-0.44(-0.42%)
May 18, 2018	103.52	104.07	103.10	103.91	6,497,372	+0.33(+0.31%)
May 17, 2018	104.95	105.03	103.33	103.58	7,740,201	-1.25(-1.20%)
May 16, 2018	104.91	105.29	104.54	104.83	4,565,343	+0.18(+0.18%)
May 15, 2018	104.99	105.23	104.04	104.65	7,024,350	-0.78(-0.74%)
May 14, 2018	106.51	106.72	105.04	105.43	7,295,751	-0.99(-0.93%)
May 11, 2018	105.19	106.72	105.18	106.41	6,835,440	+1.58(+1.51%)
May 10, 2018	103.89	105.42	103.70	104.83	5,916,169	+1.54(+1.49%)
May 09, 2018	102.86	103.75	102.47	103.30	8,140,802	+0.75(+0.73%)
May 08, 2018	102.75	103.28	101.77	102.54	7,116,265	-0.82(-0.79%)
May 07, 2018	103.82	104.74	103.14	103.36	8,023,481	-0.50(-0.48%)
May 04, 2018	102.53	104.12	101.86	103.86	7,326,845	+0.97(+0.94%)
May 03, 2018	103.12	103.44	101.43	102.89	8,708,072	-0.39(-0.38%)
May 02, 2018	104.98	105.53	103.03	103.29	8,837,114	-2.10(-1.99%)
May 01, 2018	105.64	105.91	104.52	105.39	6,125,066	-0.40(-0.38%)
Apr 30, 2018	107.77	107.87	105.79	105.79	9,827,876	-1.49(-1.39%)
Apr 27, 2018	106.82	107.71	106.63	107.28	5,101,837	+0.22(+0.20%)
Apr 26, 2018	105.90	108.07	105.90	107.06	9,817,915	+1.05(+0.99%)
Apr 25, 2018	105.30	106.09	104.78	106.01	7,005,533	+0.48(+0.45%)
Apr 24, 2018	106.16	106.60	104.80	105.54	7,864,607	-0.53(-0.50%)
Apr 23, 2018	106.11	106.46	105.19	106.07	8,969,562	+0.14(+0.13%)
Apr 20, 2018	107.05	107.30	105.52	105.93	9,259,451	-0.74(-0.70%)
Apr 19, 2018	106.74	107.28	106.12	106.67	7,124,628	-0.14(-0.13%)
Apr 18, 2018	108.46	108.64	106.16	106.82	11,219,316	-2.36(-2.16%)
Apr 17, 2018	110.49	110.56	107.73	109.17	13,163,168	-1.02(-0.93%)
Apr 16, 2018	109.90	111.13	109.79	110.19	7,625,673	+0.95(+0.87%)
Apr 13, 2018	109.63	109.91	108.41	109.24	5,670,339	+0.16(+0.15%)
Apr 12, 2018	108.80	109.82	108.61	109.08	5,452,034	+0.67(+0.62%)
Apr 11, 2018	108.00	109.02	107.91	108.41	5,470,622	-0.52(-0.48%)
Apr 10, 2018	108.93	109.48	108.13	108.93	7,257,276	+0.64(+0.59%)
Apr 09, 2018	107.59	109.68	106.78	108.29	7,646,481	+1.15(+1.08%)
Apr 06, 2018	108.91	109.26	105.72	107.13	7,651,696	-2.18(-2.00%)
Apr 05, 2018	109.06	109.73	108.30	109.32	6,720,255	+0.25(+0.23%)
Apr 04, 2018	106.13	109.66	105.70	109.06	9,227,278	+1.72(+1.61%)
Apr 03, 2018	104.69	107.45	104.27	107.34	9,607,251	+3.17(+3.04%)
Apr 02, 2018	106.90	106.95	103.32	104.17	10,662,004	-3.00(-2.80%)
Mar 29, 2018		107.17	107.17	107.17	0	+0.58(+0.55%)
Mar 28, 2018	106.74	107.90	106.39	106.59	8,212,747	+0.20(+0.19%)
Mar 27, 2018	106.31	107.97	105.70	106.39	9,313,072	-0.15(-0.14%)
Mar 26, 2018	105.72	106.67	104.72	106.54	9,993,943	+1.92(+1.83%)
Mar 23, 2018	106.74	106.94	104.49	104.62	10,106,705	-1.91(-1.79%)
Mar 22, 2018	109.11	109.29	106.30	106.53	9,037,311	-3.19(-2.90%)
Mar 21, 2018	109.89	111.05	109.27	109.72	6,168,193	-0.02(-0.01%)
Mar 20, 2018	109.38	110.21	108.20	109.73	7,430,371	+0.81(+0.74%)
Mar 19, 2018	111.52	111.62	108.19	108.92	7,193,492	-2.88(-2.57%)
Mar 16, 2018	111.36	112.40	110.50	111.80	17,019,116	+0.52(+0.47%)
Mar 15, 2018	110.86	112.27	110.79	111.28	7,350,205	+0.62(+0.56%)
Mar 14, 2018	113.11	113.49	110.31	110.66	8,095,614	-1.70(-1.51%)
Mar 13, 2018	111.90	113.23	111.61	112.36	10,943,470	+1.44(+1.30%)
Mar 12, 2018	111.90	112.26	110.66	110.92	5,909,188	-0.98(-0.87%)
Mar 09, 2018	110.82	111.92	110.03	111.90	9,036,927	+1.46(+1.32%)
Mar 08, 2018	108.16	110.65	108.16	110.44	7,673,991	+2.53(+2.34%)
Mar 07, 2018		108.16		107.92	7,641,997	+0.69(+0.64%)
Mar 06, 2018	108.72	108.89	106.98	107.23	6,627,332	-1.31(-1.21%)
Mar 05, 2018	107.58	108.97	107.20	108.55	6,934,807	+0.81(+0.75%)
Mar 02, 2018	106.14	107.98	106.14	107.73	8,262,841	+1.29(+1.21%)
Mar 01, 2018	107.98	108.82	105.81	106.45	11,063,885	-2.17(-2.00%)
Feb 28, 2018	110.35	110.66	108.61	108.62	9,545,980	-1.50(-1.36%)
Feb 27, 2018	110.57	111.31	110.06	110.12	8,559,204	-0.33(-0.30%)
Feb 26, 2018	110.15	111.57	109.56	110.45	7,991,196	+0.74(+0.68%)
Feb 23, 2018	108.11	109.76	108.05	109.71	6,169,440	+1.75(+1.62%)
Feb 22, 2018			107.60	107.96	6,897,536	+0.00(+0.00%)
Feb 21, 2018	108.69	110.05	107.91	107.96	7,904,264	-0.80(-0.73%)
Feb 20, 2018	110.42	110.90	108.58	108.75	7,898,006	-1.89(-1.71%)
Feb 16, 2018		110.65	110.65	110.65	0	+1.59(+1.46%)
Feb 15, 2018	108.11	109.09	107.58	109.05	6,746,421	+1.30(+1.20%)
Feb 14, 2018	107.56	108.04	106.69	107.76	7,532,204	-0.24(-0.22%)
Feb 13, 2018		108.53		108.00	7,624,164	-0.26(-0.24%)
Feb 12, 2018	108.03	109.13	106.10	108.25	11,990,027	+0.61(+0.57%)
Feb 09, 2018	105.97	108.80	104.24	107.64	18,087,608	+2.63(+2.51%)
Feb 08, 2018	108.79	109.07	104.80	105.01	14,048,413	-4.20(-3.85%)
Feb 07, 2018	109.60	110.32	109.15	109.21	12,656,997	-0.34(-0.31%)
Feb 06, 2018	108.04	110.52	106.37	109.55	23,087,816	+0.50(+0.46%)
Feb 05, 2018	113.50	113.85	103.88	109.05	23,539,548	-5.36(-4.68%)
Feb 02, 2018	115.53	116.64	114.16	114.41	11,146,160	-1.94(-1.67%)
Feb 01, 2018		116.90	114.84	116.36	11,303,809	+1.52(+1.32%)
Jan 31, 2018	118.48	118.48	114.76	114.84	15,798,648	-3.52(-2.98%)
Jan 30, 2018	119.17	119.36	118.36	118.36	10,077,366	-1.04(-0.87%)
Jan 29, 2018	120.37	120.45	119.27	119.40	9,641,334	-1.37(-1.14%)
Jan 26, 2018	120.08	120.99	119.77	120.77	9,705,901	+0.77(+0.64%)
Jan 25, 2018	118.26	120.21	118.18	120.00	9,553,078	+1.94(+1.64%)
Jan 24, 2018	119.25	119.30	117.84	118.06	15,137,512	+0.20(+0.17%)
Jan 23, 2018	122.12	122.52	117.69	117.86	21,010,470	-5.24(-4.26%)
Jan 22, 2018	122.17	123.11	121.92	123.11	8,424,407	+0.65(+0.53%)
Jan 19, 2018	122.54	122.70	121.68	122.46	10,515,939	+0.37(+0.30%)
Jan 18, 2018	122.10	122.52	121.30	122.09	6,683,524	-0.05(-0.04%)
Jan 17, 2018	122.86	123.25	120.89	122.14	12,779,124	+0.10(+0.08%)
Jan 16, 2018	121.68	123.04	121.35	122.04	9,465,010	+0.91(+0.75%)
Jan 12, 2018		121.13	121.13	121.13	0	+0.81(+0.67%)
Jan 11, 2018	119.77	120.41	119.41	120.32	5,971,142	+0.68(+0.57%)
Jan 10, 2018	119.29	119.79	119.10	119.64	7,892,403	-0.14(-0.12%)
Jan 09, 2018	118.31	121.05	118.22	119.78	10,705,885	+1.87(+1.59%)
Jan 08, 2018	117.75	118.00	117.11	117.91	6,172,958	+0.15(+0.13%)
Jan 05, 2018	116.91	117.85	116.57	117.76	7,411,217	+0.96(+0.83%)
Jan 04, 2018	116.72	117.29	116.52	116.80	5,820,724	-0.01(-0.01%)
Jan 03, 2018	115.81	116.91	115.43	116.81	6,438,423	+1.11(+0.96%)
Jan 02, 2018	116.06	116.11	115.28	115.70	8,233,428	-0.41(-0.35%)
Dec 29, 2017		116.11	116.11	116.11	0	-0.70(-0.60%)
Dec 28, 2017	116.92	117.17	116.61	116.81	2,990,269	-0.01(-0.01%)
Dec 27, 2017	116.69	117.30	116.51	116.81	4,516,978	+0.40(+0.34%)
Dec 26, 2017		116.44	116.08	116.42	3,936,263	-0.02(-0.02%)
Dec 22, 2017	117.17	117.46	116.37	116.44	5,614,395	-0.78(-0.67%)
Dec 21, 2017	117.66	118.14	117.19	117.22	7,055,474	-0.08(-0.07%)
Dec 20, 2017	118.22	118.48	117.24	117.31	7,568,803	-0.51(-0.44%)
Dec 19, 2017	117.91	118.32	117.47	117.82	7,909,802	-0.02(-0.01%)
Dec 18, 2017	118.47	119.50	117.50	117.84	7,019,392	-0.55(-0.46%)
Dec 15, 2017	118.40	118.95	117.82	118.39	15,062,472	+0.67(+0.57%)
Dec 14, 2017	119.27	119.35	117.68	117.71	6,423,473	-1.03(-0.87%)
Dec 13, 2017	118.42	119.19	118.18	118.74	7,362,626	+0.24(+0.20%)
Dec 12, 2017	118.50	119.31	118.04	118.50	9,647,025	+1.21(+1.03%)
Dec 11, 2017	117.08	117.31	116.20	117.29	5,244,580	+0.46(+0.39%)
Dec 08, 2017	116.34	116.97	116.17	116.83	6,138,765	+0.48(+0.41%)
Dec 07, 2017	116.34	117.59	115.73	116.35	5,671,626	-0.87(-0.74%)
Dec 06, 2017	117.04	117.97	116.07	117.22	6,392,310	+1.16(+1.00%)
Dec 05, 2017	116.17	117.01	115.68	116.07	8,116,846	+0.55(+0.47%)
Dec 04, 2017	116.86	116.91	115.45	115.52	7,119,906	-0.81(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner