Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.547	4.628	4.454	4.616	2,096,467	+0.11(+2.52%)
Nov 26, 2008	4.276	4.513	4.186	4.503	7,037,782	+0.06(+1.45%)
Nov 25, 2008	4.615	4.666	4.329	4.438	6,691,243	-0.07(-1.56%)
Nov 24, 2008	4.278	4.587	4.193	4.509	8,823,419	+0.40(+9.81%)
Nov 21, 2008	4.058	4.232	3.816	4.106	12,139,782	+0.05(+1.27%)
Nov 20, 2008	4.301	4.385	3.988	4.054	12,689,389	-0.38(-8.63%)
Nov 19, 2008	4.774	4.812	4.408	4.437	9,428,107	-0.42(-8.68%)
Nov 18, 2008	4.741	4.896	4.719	4.858	7,780,100	+0.06(+1.32%)
Nov 17, 2008	4.831	4.917	4.642	4.795	11,480,907	-0.11(-2.19%)
Nov 14, 2008	5.453	5.479	4.880	4.903	10,704,763	-0.68(-12.24%)
Nov 13, 2008	5.356	5.614	4.752	5.587	18,475,572	+0.33(+6.36%)
Nov 12, 2008	5.827	5.827	5.245	5.253	6,846,983	-0.68(-11.48%)
Nov 11, 2008	5.969	6.025	5.720	5.933	5,396,025	-0.10(-1.64%)
Nov 10, 2008	6.121	6.361	5.976	6.032	6,402,226	+0.06(+1.01%)
Nov 07, 2008	6.174	6.200	5.883	5.972	5,643,243	-0.14(-2.30%)
Nov 06, 2008	6.321	6.379	5.997	6.113	6,340,450	-0.20(-3.20%)
Nov 05, 2008	6.870	6.948	6.247	6.315	8,061,576	-0.69(-9.81%)
Nov 04, 2008	6.507	7.103	6.507	7.001	7,490,504	+0.55(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.