Indicators

Loblaw Companies Limited (TSX: L )

157.48 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	63.69	63.78	60.80	61.18	994,007	-2.52(-3.96%)
Nov 29, 2005	63.89	63.89	63.55	63.70	259,800	-0.19(-0.30%)
Nov 28, 2005	64.20	64.25	63.72	63.89	236,386	-0.34(-0.53%)
Nov 25, 2005	64.25	64.50	64.10	64.23	261,439	-0.41(-0.63%)
Nov 23, 2005	64.50	64.88	64.20	64.64	437,808	+0.08(+0.12%)
Nov 22, 2005	65.00	65.01	63.85	64.56	354,354	-0.44(-0.68%)
Nov 21, 2005	65.25	65.25	64.80	65.00	208,905	-0.05(-0.08%)
Nov 18, 2005	64.75	65.34	64.71	65.05	217,254	+0.30(+0.46%)
Nov 17, 2005	65.36	65.50	64.75	64.75	298,462	-0.60(-0.92%)
Nov 16, 2005	65.75	65.75	65.20	65.35	127,225	-0.01(-0.02%)
Nov 15, 2005	66.17	66.17	65.11	65.36	303,079	-0.81(-1.22%)
Nov 14, 2005	65.96	66.25	65.55	66.17	261,878	+0.19(+0.29%)
Nov 11, 2005	65.40	66.15	64.85	65.98	346,692	-0.12(-0.18%)
Nov 10, 2005	66.70	66.74	65.00	66.10	1,298,251	-1.90(-2.79%)
Nov 09, 2005	67.73	68.07	67.50	68.00	387,126	+0.27(+0.40%)
Nov 08, 2005	67.51	67.85	67.41	67.73	2,120,798	+0.03(+0.04%)
Nov 07, 2005	67.70	67.94	67.25	67.70	274,482	+0.32(+0.47%)
Nov 04, 2005	67.12	67.49	67.01	67.38	385,290	+0.17(+0.25%)
Nov 03, 2005	67.84	67.84	67.01	67.21	254,956	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.