Indicators

Linamar Corporation (TSX: LNR )

71.87 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.09	11.10	11.04	11.05	314,442	-0.13(-1.16%)
Nov 29, 2005	11.10	11.20	11.05	11.18	30,200	+0.08(+0.72%)
Nov 28, 2005	11.20	11.22	11.00	11.10	236,032	-0.01(-0.09%)
Nov 25, 2005	11.15	11.19	11.10	11.11	51,551	+0.08(+0.73%)
Nov 23, 2005	11.00	11.22	11.00	11.03	84,805	-0.12(-1.08%)
Nov 22, 2005	11.03	11.22	11.00	11.15	78,625	-0.04(-0.36%)
Nov 21, 2005	11.40	11.49	11.00	11.19	87,555	-0.19(-1.67%)
Nov 18, 2005	11.25	11.39	11.01	11.38	189,872	+0.11(+0.98%)
Nov 17, 2005	11.22	11.51	10.81	11.27	168,015	-0.08(-0.70%)
Nov 16, 2005	11.49	11.53	11.05	11.35	584,018	-0.09(-0.79%)
Nov 15, 2005	11.50	11.85	11.40	11.44	124,379	+0.03(+0.26%)
Nov 14, 2005	11.90	12.00	11.35	11.41	189,900	-0.08(-0.70%)
Nov 11, 2005	12.05	12.08	11.05	11.49	97,164	-0.57(-4.73%)
Nov 10, 2005	13.95	13.95	11.85	12.06	696,342	-2.72(-18.40%)
Nov 09, 2005	15.30	15.35	14.58	14.78	53,614	-0.56(-3.65%)
Nov 08, 2005	15.65	15.65	15.28	15.34	20,406	-0.26(-1.67%)
Nov 07, 2005	15.40	15.78	15.25	15.60	47,244	+0.16(+1.04%)
Nov 04, 2005	15.25	15.74	15.25	15.44	9,168	+0.33(+2.18%)
Nov 03, 2005	15.11	15.44	15.08	15.11	63,992	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.