Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 51.88 51.90 50.55 51.19 48,347,320 -0.86(-1.65%)
Nov 29, 2021 51.47 52.45 51.35 52.05 27,556,552 +1.02(+1.99%)
Nov 26, 2021 50.84 51.52 50.84 51.03 17,923,052 -0.82(-1.58%)
Nov 24, 2021 51.48 52.04 51.48 51.85 20,706,714 +0.23(+0.45%)
Nov 23, 2021 50.98 51.88 50.85 51.62 27,482,096 +0.65(+1.28%)
Nov 22, 2021 49.80 51.83 49.75 50.97 42,901,224 +1.26(+2.54%)
Nov 19, 2021 49.98 50.12 49.10 49.71 32,171,754 -0.35(-0.71%)
Nov 18, 2021 49.22 50.34 49.49 50.06 75,951,000 -2.92(-5.51%)
Nov 17, 2021 52.84 53.34 52.53 52.98 33,526,578 -0.22(-0.42%)
Nov 16, 2021 53.43 54.21 53.14 53.21 22,186,244 -0.25(-0.47%)
Nov 15, 2021 53.14 53.86 53.05 53.46 20,396,902 +0.42(+0.79%)
Nov 12, 2021 53.18 53.35 52.56 53.04 17,851,560 +0.06(+0.11%)
Nov 11, 2021 53.74 53.93 52.92 52.98 18,680,816 -0.94(-1.75%)
Nov 10, 2021 54.05 53.85 53.93 19,150,860 +0.31(+0.57%)
Nov 09, 2021 53.27 53.79 53.11 53.62 15,482,339 +0.41(+0.77%)
Nov 08, 2021 53.30 53.69 52.82 53.21 16,114,691 -0.07(-0.12%)
Nov 05, 2021 53.56 53.95 53.14 53.27 16,752,854 -0.05(-0.09%)
Nov 04, 2021 53.77 53.85 52.79 53.32 19,357,174 -0.49(-0.92%)
Nov 03, 2021 53.75 54.07 53.32 53.81 14,161,455 +0.03(+0.05%)
Nov 02, 2021 52.62 54.02 52.53 53.79 23,672,104 +1.42(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.