Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.870 6.900 6.570 6.630 31,629 -0.21(-3.07%)
Nov 27, 2015 6.900 7.020 6.840 6.840 15,319 -0.12(-1.72%)
Nov 25, 2015 6.960 6.960 6.960 6.960 18,100 -0.09(-1.28%)
Nov 24, 2015 7.020 7.140 7.020 7.050 36,629 +0.00(+0.00%)
Nov 23, 2015 7.050 7.170 6.960 7.050 21,161 -0.13(-1.88%)
Nov 20, 2015 6.990 7.410 6.990 7.185 38,883 +0.13(+1.91%)
Nov 19, 2015 6.990 7.080 6.900 7.050 9,855 +0.15(+2.17%)
Nov 18, 2015 7.050 7.170 6.780 6.900 13,495 -0.06(-0.86%)
Nov 17, 2015 6.900 7.110 6.900 6.960 28,389 +0.12(+1.75%)
Nov 16, 2015 6.570 6.900 6.570 6.840 46,959 +0.12(+1.79%)
Nov 13, 2015 6.450 6.720 6.450 6.720 15,026 +0.18(+2.75%)
Nov 12, 2015 6.900 6.960 6.510 6.540 40,632 -0.36(-5.22%)
Nov 11, 2015 6.930 7.050 6.750 6.900 17,918 +0.09(+1.32%)
Nov 10, 2015 7.050 7.080 6.720 6.810 41,901 -0.23(-3.20%)
Nov 09, 2015 7.200 7.290 7.020 7.035 34,791 -0.29(-3.89%)
Nov 06, 2015 7.200 7.470 7.200 7.320 18,193 -0.03(-0.41%)
Nov 05, 2015 7.650 7.725 7.290 7.350 49,397 -0.15(-2.00%)
Nov 04, 2015 7.440 7.887 7.386 7.500 86,248 +0.24(+3.31%)
Nov 03, 2015 7.050 7.500 6.840 7.260 203,759 +0.78(+12.04%)
Nov 02, 2015 6.420 6.480 6.330 6.480 31,038 +0.15(+2.37%)
Oct 30, 2015 6.420 6.540 6.240 6.330 17,197 +0.00(+0.00%)
Oct 29, 2015 6.330 6.480 6.300 6.330 30,142 +0.00(+0.00%)
Oct 28, 2015 6.450 6.592 6.330 6.330 24,070 -0.12(-1.86%)
Oct 27, 2015 6.540 6.570 6.450 6.450 23,120 -0.09(-1.38%)
Oct 26, 2015 6.630 6.690 6.450 6.540 38,106 -0.18(-2.68%)
Oct 23, 2015 6.780 6.810 6.630 6.720 5,613 +0.03(+0.45%)
Oct 22, 2015 6.720 6.960 6.630 6.690 16,169 +0.00(+0.00%)
Oct 21, 2015 6.780 6.810 6.630 6.690 6,713 -0.06(-0.89%)
Oct 20, 2015 6.810 7.020 6.690 6.750 11,234 -0.15(-2.17%)
Oct 19, 2015 7.170 7.170 6.840 6.900 20,025 -0.30(-4.17%)
Oct 16, 2015 7.050 7.290 6.900 7.200 9,326 +0.18(+2.56%)
Oct 15, 2015 7.230 7.260 6.900 7.020 16,529 -0.27(-3.70%)
Oct 14, 2015 7.380 7.500 7.140 7.290 16,791 +0.00(+0.00%)
Oct 13, 2015 7.200 7.650 7.110 7.290 22,271 -0.09(-1.22%)
Oct 12, 2015 7.320 7.530 7.200 7.380 16,532 +0.18(+2.50%)
Oct 09, 2015 7.380 7.650 7.200 7.200 24,262 -0.12(-1.64%)
Oct 08, 2015 6.900 7.470 6.810 7.320 52,287 +0.48(+7.02%)
Oct 07, 2015 6.720 7.015 6.660 6.840 31,756 +0.06(+0.88%)
Oct 06, 2015 6.330 6.870 6.330 6.780 38,694 +0.42(+6.60%)
Oct 05, 2015 6.240 6.780 6.240 6.360 25,395 +0.12(+1.92%)
Oct 02, 2015 6.240 6.450 6.240 6.240 9,748 -0.01(-0.24%)
Oct 01, 2015 6.300 6.450 6.240 6.255 12,023 -0.04(-0.71%)
Sep 30, 2015 6.270 6.441 6.240 6.300 14,236 +0.12(+1.94%)
Sep 29, 2015 6.150 6.270 6.150 6.180 17,593 +0.00(+0.00%)
Sep 28, 2015 6.390 6.510 6.150 6.180 26,375 -0.33(-5.07%)
Sep 25, 2015 6.510 6.705 6.450 6.510 18,894 -0.03(-0.46%)
Sep 24, 2015 6.690 6.870 6.420 6.540 34,188 -0.12(-1.80%)
Sep 23, 2015 6.929 6.929 6.660 6.660 8,775 -0.12(-1.77%)
Sep 22, 2015 6.900 6.960 6.750 6.780 6,643 -0.24(-3.42%)
Sep 21, 2015 7.080 7.170 6.900 7.020 8,818 -0.15(-2.09%)
Sep 18, 2015 7.050 7.260 7.050 7.170 16,831 -0.03(-0.42%)
Sep 17, 2015 7.140 7.200 7.140 7.200 6,407 +0.00(+0.00%)
Sep 16, 2015 7.110 7.200 7.050 7.200 5,806 +0.21(+3.00%)
Sep 15, 2015 6.960 7.140 6.810 6.990 25,704 -0.03(-0.43%)
Sep 14, 2015 7.080 7.110 6.750 7.020 8,987 +0.06(+0.79%)
Sep 11, 2015 7.110 7.218 6.900 6.965 7,324 -0.18(-2.45%)
Sep 10, 2015 6.930 7.200 6.930 7.140 19,195 +0.30(+4.39%)
Sep 09, 2015 7.260 7.321 6.780 6.840 44,792 -0.33(-4.60%)
Sep 08, 2015 7.230 7.470 7.080 7.170 39,401 +0.03(+0.42%)
Sep 04, 2015 6.990 7.140 7.140 7.140 15,966 -0.12(-1.65%)
Sep 03, 2015 7.290 7.350 7.110 7.260 9,272 -0.09(-1.22%)
Sep 02, 2015 7.380 7.380 7.200 7.350 5,285 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.