Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1325 1335 1325 1335 21 +25.00(+1.91%)
Nov 27, 2013 1300 1325 1300 1310 49 +60.00(+4.80%)
Nov 21, 2013 1250 1250 1250 0 -25.00(-1.96%)
Nov 13, 2013 1275 1275 1275 0 +5.00(+0.39%)
Nov 12, 2013 1287 1287 1225 1270 15 -30.00(-2.31%)
Nov 07, 2013 1300 1300 1300 0 +13.00(+1.01%)
Nov 06, 2013 1287 1287 1287 1287 1 +12.00(+0.94%)
Nov 04, 2013 1275 1275 1275 0 -5.00(-0.39%)
Nov 01, 2013 1280 1280 1280 1280 3 -30.00(-2.29%)
Oct 30, 2013 1310 1310 1310 0 +30.00(+2.34%)
Oct 24, 2013 1280 1280 1280 0 -20.00(-1.54%)
Oct 23, 2013 1300 1300 1300 1300 8 -25.00(-1.89%)
Oct 21, 2013 1325 1325 1325 0 +34.00(+2.63%)
Oct 15, 2013 1291 1291 1291 0 -9.00(-0.69%)
Oct 14, 2013 1300 1300 1300 1300 5 +0.00(+0.00%)
Oct 11, 2013 1300 1300 1300 1300 10 +0.00(+0.00%)
Oct 09, 2013 1300 1300 1300 0 +0.00(+0.00%)
Oct 08, 2013 1300 1300 1300 1300 5 -10.00(-0.76%)
Oct 03, 2013 1310 1310 1310 0 +0.00(+0.00%)
Sep 30, 2013 1310 1310 1310 0 -15.00(-1.13%)
Sep 19, 2013 1325 1325 1325 1325 0 +0.00(+0.00%)
Sep 18, 2013 1297 1350 1297 1325 10 +175.00(+15.22%)
Sep 17, 2013 1055 1498 1055 1150 72 +125.00(+12.20%)
Sep 16, 2013 1025 1025 1025 1025 43 +55.00(+5.67%)
Sep 12, 2013 970.00 970.00 970.00 0 +0.00(+0.00%)
Sep 11, 2013 970.00 970.00 970.00 970.00 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.