Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.336 1.470 1.220 1.390 264,063 +0.09(+6.92%)
Nov 29, 2022 1.590 1.590 1.300 1.300 332,125 -0.15(-10.34%)
Nov 28, 2022 1.360 1.660 1.360 1.450 888,915 +0.07(+5.45%)
Nov 25, 2022 1.215 1.375 1.215 1.375 157,417 +0.21(+17.53%)
Nov 23, 2022 1.100 1.210 1.030 1.170 375,670 +0.07(+6.85%)
Nov 22, 2022 1.180 1.180 1.050 1.095 156,788 -0.03(-2.23%)
Nov 21, 2022 1.190 1.190 1.100 1.120 261,025 +0.00(+0.00%)
Nov 18, 2022 1.179 1.179 1.070 1.120 110,864 +0.04(+3.70%)
Nov 17, 2022 1.200 1.220 1.080 1.080 189,263 -0.10(-8.47%)
Nov 16, 2022 1.250 1.250 1.100 1.180 180,002 -0.01(-0.84%)
Nov 15, 2022 1.090 1.244 1.020 1.190 312,128 +0.18(+17.82%)
Nov 14, 2022 0.9860 1.030 0.9350 1.010 267,410 +0.07(+7.86%)
Nov 11, 2022 0.9620 0.9620 0.8978 0.9364 93,413 +0.04(+4.25%)
Nov 10, 2022 0.9365 0.9374 0.8951 0.8982 98,051 +0.03(+2.89%)
Nov 09, 2022 0.8658 0.9510 0.8634 0.8730 77,900 -0.01(-1.31%)
Nov 08, 2022 0.9250 0.9250 0.8690 0.8846 132,934 -0.01(-1.45%)
Nov 07, 2022 0.9300 0.9790 0.8898 0.8976 73,968 -0.02(-2.46%)
Nov 04, 2022 0.9560 0.9560 0.8910 0.9202 318,129 +0.04(+4.69%)
Nov 03, 2022 0.8220 0.9300 0.8126 0.8790 191,406 +0.04(+4.64%)
Nov 02, 2022 0.8860 0.8860 0.8360 0.8400 133,951 -0.00(-0.28%)
Nov 01, 2022 0.8125 0.8493 0.7987 0.8424 156,470 +0.05(+6.23%)
Oct 31, 2022 0.7590 0.8072 0.7590 0.7930 103,204 +0.01(+1.02%)
Oct 28, 2022 0.7832 0.7940 0.7600 0.7850 141,299 +0.01(+0.98%)
Oct 27, 2022 0.7770 0.7980 0.7470 0.7774 18,601 +0.05(+7.15%)
Oct 26, 2022 0.7200 0.7400 0.7200 0.7255 37,785 +0.01(+1.13%)
Oct 25, 2022 0.7000 0.7278 0.7000 0.7174 89,424 +0.02(+2.49%)
Oct 24, 2022 0.6998 0.7056 0.6865 0.7000 31,023 -0.02(-2.23%)
Oct 21, 2022 0.7124 0.7213 0.7056 0.7160 29,934 +0.02(+3.24%)
Oct 20, 2022 0.6800 0.7267 0.6800 0.6935 70,434 +0.02(+3.41%)
Oct 19, 2022 0.7217 0.7222 0.6706 0.6706 288,701 -0.05(-7.18%)
Oct 18, 2022 0.7505 0.7505 0.7177 0.7225 53,263 -0.01(-1.07%)
Oct 17, 2022 0.6650 0.7406 0.6650 0.7303 124,229 +0.03(+4.52%)
Oct 14, 2022 0.7986 0.8006 0.6987 0.6987 118,188 -0.08(-10.42%)
Oct 13, 2022 0.6809 0.8048 0.6809 0.7800 210,486 +0.07(+9.86%)
Oct 12, 2022 0.7088 0.7240 0.6844 0.7100 27,795 +0.03(+4.41%)
Oct 11, 2022 0.7100 0.7100 0.6800 0.6800 58,097 -0.05(-6.85%)
Oct 10, 2022 0.7000 0.7549 0.6900 0.7300 77,207 +0.01(+1.81%)
Oct 07, 2022 0.7185 0.7400 0.7106 0.7170 44,897 -0.02(-3.11%)
Oct 06, 2022 0.7200 0.7451 0.6901 0.7400 145,706 +0.03(+4.42%)
Oct 05, 2022 0.7652 0.7667 0.7000 0.7087 225,125 -0.02(-2.36%)
Oct 04, 2022 0.7045 0.7755 0.7045 0.7258 141,779 +0.01(+0.81%)
Oct 03, 2022 0.6800 0.7242 0.6654 0.7200 90,331 +0.08(+11.65%)
Sep 30, 2022 0.6064 0.6500 0.6000 0.6449 190,274 +0.04(+5.77%)
Sep 29, 2022 0.6610 0.6700 0.6048 0.6097 146,746 -0.07(-10.85%)
Sep 28, 2022 0.5994 0.7172 0.5926 0.6839 219,471 +0.11(+18.34%)
Sep 27, 2022 0.5450 0.6082 0.5450 0.5779 41,935 +0.02(+3.09%)
Sep 26, 2022 0.5355 0.5919 0.5355 0.5606 48,013 -0.01(-2.28%)
Sep 23, 2022 0.5914 0.6046 0.5669 0.5737 63,319 -0.03(-4.61%)
Sep 22, 2022 0.5936 0.6040 0.5783 0.6014 73,154 +0.01(+1.66%)
Sep 21, 2022 0.5789 0.6050 0.5550 0.5916 85,999 +0.04(+6.33%)
Sep 20, 2022 0.5290 0.5800 0.5290 0.5564 133,498 -0.02(-3.65%)
Sep 19, 2022 0.6510 0.6510 0.5600 0.5775 297,225 -0.04(-6.51%)
Sep 16, 2022 0.6364 0.6374 0.6100 0.6177 54,141 -0.03(-4.97%)
Sep 15, 2022 0.6520 0.6704 0.6500 0.6500 38,891 -0.00(-0.31%)
Sep 14, 2022 0.6600 0.6746 0.6500 0.6520 65,143 -0.01(-1.39%)
Sep 13, 2022 0.6994 0.6994 0.6503 0.6612 106,184 -0.03(-4.17%)
Sep 12, 2022 0.7100 0.7200 0.6900 0.6900 55,040 -0.02(-2.21%)
Sep 09, 2022 0.6676 0.7082 0.6659 0.7056 205,698 +0.04(+5.31%)
Sep 08, 2022 0.7179 0.7179 0.6602 0.6700 226,445 -0.04(-6.03%)
Sep 07, 2022 0.7370 0.7370 0.6984 0.7130 41,535 +0.01(+1.68%)
Sep 06, 2022 0.7410 0.7550 0.7000 0.7012 106,019 -0.03(-3.95%)
Sep 02, 2022 0.7189 0.7669 0.7153 0.7300 260,694 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.