Indicators

Wells Fargo (NY: WFC )

61.77 +0.49 (+0.80%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.30	41.61	41.26	41.42	14,540,913	+0.15(+0.37%)
Nov 26, 2014	41.20	41.26	41.26	41.26	15,511,932	+0.30(+0.74%)
Nov 25, 2014	41.23	41.26	40.90	40.96	18,803,958	-0.17(-0.41%)
Nov 24, 2014	41.10	41.33	41.00	41.13	14,506,303	+0.22(+0.54%)
Nov 21, 2014	41.05	41.12	40.82	40.91	19,188,496	+0.25(+0.62%)
Nov 20, 2014	40.41	40.72	40.35	40.66	13,477,532	+0.09(+0.22%)
Nov 19, 2014	40.49	40.60	40.23	40.57	16,429,659	+0.07(+0.17%)
Nov 18, 2014	40.37	40.67	40.31	40.50	16,548,309	-0.13(-0.32%)
Nov 17, 2014	40.37	40.66	40.19	40.63	12,694,732	+0.07(+0.17%)
Nov 14, 2014	40.59	40.81	40.47	40.56	12,481,123	-0.03(-0.07%)
Nov 13, 2014	40.73	40.80	40.38	40.59	17,750,462	-0.11(-0.28%)
Nov 12, 2014	40.52	40.80	40.45	40.70	14,058,923	-0.03(-0.07%)
Nov 11, 2014	40.96	41.13	40.69	40.73	16,425,942	-0.19(-0.46%)
Nov 10, 2014	40.81	41.04	40.76	40.92	15,491,085	-0.01(-0.02%)
Nov 07, 2014	41.20	41.24	40.78	40.93	17,511,606	-0.17(-0.41%)
Nov 06, 2014	40.71	41.14	40.65	41.10	20,162,616	+0.40(+0.99%)
Nov 05, 2014	40.62	40.71	40.39	40.69	19,069,168	+0.46(+1.15%)
Nov 04, 2014	40.31	40.40	39.96	40.23	19,769,182	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.