Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.25 10.42 10.23 10.30 18,399 +0.15(+1.48%)
Nov 29, 2023 10.07 10.50 9.870 10.15 35,253 +0.30(+3.05%)
Nov 28, 2023 10.30 10.62 9.850 9.850 45,498 -0.39(-3.81%)
Nov 27, 2023 10.35 10.57 9.630 10.24 15,740 -0.11(-1.06%)
Nov 24, 2023 10.26 10.66 10.16 10.35 25,845 +0.26(+2.61%)
Nov 22, 2023 9.700 10.16 9.700 10.09 41,365 +0.45(+4.64%)
Nov 21, 2023 9.950 10.10 9.590 9.640 63,108 -0.22(-2.23%)
Nov 20, 2023 9.500 9.900 9.440 9.860 58,889 +0.40(+4.23%)
Nov 17, 2023 9.240 9.500 9.240 9.460 31,280 +0.16(+1.73%)
Nov 16, 2023 9.370 9.370 9.170 9.299 8,671 +0.13(+1.41%)
Nov 15, 2023 9.650 9.650 9.080 9.170 14,448 -0.38(-3.98%)
Nov 14, 2023 9.210 9.700 9.210 9.550 8,006 +0.30(+3.24%)
Nov 13, 2023 9.300 9.485 8.520 9.250 18,232 -0.08(-0.86%)
Nov 10, 2023 9.290 9.540 9.040 9.330 16,314 +0.09(+0.97%)
Nov 09, 2023 8.750 9.240 8.750 9.240 18,737 +0.59(+6.82%)
Nov 08, 2023 9.060 9.060 8.580 8.650 14,580 -0.23(-2.59%)
Nov 07, 2023 8.470 9.130 8.470 8.880 11,748 +0.39(+4.59%)
Nov 06, 2023 8.420 8.510 8.410 8.490 5,174 +0.05(+0.59%)
Nov 03, 2023 8.240 8.550 8.238 8.440 3,515 +0.17(+2.06%)
Nov 02, 2023 8.240 8.270 8.180 8.270 20,669 +0.04(+0.49%)
Nov 01, 2023 8.250 8.320 8.230 8.230 3,380 +0.06(+0.73%)
Oct 31, 2023 8.140 8.200 8.140 8.170 7,223 -0.03(-0.37%)
Oct 30, 2023 8.040 8.240 8.040 8.200 12,337 +0.20(+2.50%)
Oct 27, 2023 8.035 8.065 7.960 8.000 17,107 -0.04(-0.50%)
Oct 26, 2023 8.040 8.040 7.970 8.040 17,044 +0.04(+0.50%)
Oct 25, 2023 7.990 8.200 7.960 8.000 24,840 +0.05(+0.63%)
Oct 24, 2023 7.950 8.120 7.950 7.950 25,459 +0.01(+0.13%)
Oct 23, 2023 8.040 8.100 7.940 7.940 13,101 -0.11(-1.37%)
Oct 20, 2023 8.140 8.140 8.050 8.050 16,854 -0.11(-1.35%)
Oct 19, 2023 8.160 8.250 8.160 8.160 13,573 -0.04(-0.49%)
Oct 18, 2023 8.130 8.230 8.130 8.200 6,330 +0.04(+0.49%)
Oct 17, 2023 8.300 8.345 8.160 8.160 35,120 -0.02(-0.24%)
Oct 16, 2023 8.250 8.250 8.180 8.180 23,614 +0.01(+0.12%)
Oct 13, 2023 8.360 8.400 8.170 8.170 9,875 -0.03(-0.37%)
Oct 12, 2023 8.280 8.325 8.160 8.200 19,803 -0.07(-0.85%)
Oct 11, 2023 8.290 8.580 8.270 8.270 13,019 +0.01(+0.12%)
Oct 10, 2023 8.300 8.613 8.260 8.260 12,700 -0.13(-1.55%)
Oct 09, 2023 8.310 8.530 8.310 8.390 16,770 +0.07(+0.84%)
Oct 06, 2023 8.310 8.440 8.270 8.320 68,487 +0.04(+0.48%)
Oct 05, 2023 8.340 8.508 8.280 8.280 12,337 -0.14(-1.66%)
Oct 04, 2023 8.330 8.580 8.330 8.420 26,854 -0.01(-0.12%)
Oct 03, 2023 8.540 8.740 8.430 8.430 30,876 +0.00(+0.00%)
Oct 02, 2023 8.550 8.660 8.280 8.430 38,076 -0.14(-1.63%)
Sep 29, 2023 8.580 8.700 8.565 8.570 20,287 -0.04(-0.46%)
Sep 28, 2023 8.900 8.925 8.610 8.610 14,602 -0.17(-1.94%)
Sep 27, 2023 8.780 8.890 8.780 8.780 18,065 -0.07(-0.79%)
Sep 26, 2023 9.010 9.010 8.800 8.850 20,252 +0.00(+0.00%)
Sep 25, 2023 8.800 9.039 8.850 8.850 10,667 -0.11(-1.23%)
Sep 22, 2023 9.120 9.290 8.960 8.960 33,456 -0.12(-1.32%)
Sep 21, 2023 9.140 9.380 8.980 9.080 24,300 +0.07(+0.78%)
Sep 20, 2023 9.250 9.330 9.010 9.010 19,999 -0.17(-1.85%)
Sep 19, 2023 9.450 9.450 9.180 9.180 11,379 -0.17(-1.82%)
Sep 18, 2023 9.400 9.480 9.130 9.350 7,507 +0.03(+0.32%)
Sep 15, 2023 9.940 9.940 9.200 9.320 33,570 -0.18(-1.89%)
Sep 14, 2023 9.670 9.670 9.430 9.500 10,830 +0.32(+3.49%)
Sep 13, 2023 9.180 9.425 9.180 9.180 10,654 +0.07(+0.77%)
Sep 12, 2023 9.434 9.434 9.110 9.110 9,686 -0.02(-0.22%)
Sep 11, 2023 9.690 9.690 9.130 9.130 21,775 -0.45(-4.70%)
Sep 08, 2023 9.540 9.781 9.540 9.580 6,613 -0.05(-0.52%)
Sep 07, 2023 9.880 9.880 9.630 9.630 9,597 -0.09(-0.93%)
Sep 06, 2023 9.670 9.765 9.480 9.720 13,081 +0.16(+1.67%)
Sep 05, 2023 9.850 9.850 9.520 9.560 34,003 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.