Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.19 27.36 27.19 27.36 500 +0.24(+0.88%)
Nov 29, 2018 27.12 27.12 27.12 27.12 104 +0.00(+0.00%)
Nov 28, 2018 27.03 27.12 26.98 27.12 841 +0.08(+0.31%)
Nov 27, 2018 26.95 27.07 26.95 27.04 1,796 +0.08(+0.29%)
Nov 26, 2018 26.96 26.96 26.96 26.96 478 -0.01(-0.05%)
Nov 23, 2018 26.88 26.98 26.88 26.97 3,100 -0.16(-0.59%)
Nov 21, 2018 27.13 27.13 27.13 0 +0.13(+0.48%)
Nov 20, 2018 27.00 27.00 26.95 27.00 1,140 +0.04(+0.15%)
Nov 19, 2018 26.96 26.96 26.87 26.96 704 +0.11(+0.41%)
Nov 16, 2018 26.74 26.86 26.74 26.85 9,900 +0.18(+0.67%)
Nov 15, 2018 26.58 26.67 26.58 26.67 5,496 -0.15(-0.56%)
Nov 14, 2018 26.92 26.95 26.82 26.82 1,294 -0.10(-0.37%)
Nov 13, 2018 26.92 26.92 26.92 26.92 3 +0.00(+0.00%)
Nov 12, 2018 26.92 26.92 26.92 26.92 703 +0.23(+0.86%)
Nov 09, 2018 26.81 26.84 26.69 26.69 500 -0.04(-0.15%)
Nov 08, 2018 26.62 26.73 26.62 26.73 1,000 +0.09(+0.34%)
Nov 07, 2018 26.59 26.64 26.59 26.64 1,620 +0.45(+1.72%)
Nov 06, 2018 26.23 26.24 26.17 26.19 3,894 -0.08(-0.30%)
Nov 05, 2018 26.19 26.27 26.17 26.27 862 +0.44(+1.70%)
Nov 02, 2018 26.18 26.18 25.83 25.83 600 -0.47(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.