Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.11	22.15	21.27	22.06	127,499	-0.15(-0.67%)
Nov 27, 2009	21.98	22.50	21.98	22.20	50,808	-0.50(-2.19%)
Nov 25, 2009	23.61	23.61	22.55	22.70	89,198	-0.66(-2.83%)
Nov 24, 2009	23.29	23.51	22.01	23.36	170,039	+0.02(+0.09%)
Nov 23, 2009	23.04	24.10	23.04	23.34	391,699	+1.03(+4.62%)
Nov 20, 2009	22.43	22.68	22.07	22.31	78,126	-0.20(-0.88%)
Nov 19, 2009	23.14	23.14	22.29	22.51	95,962	-0.73(-3.12%)
Nov 18, 2009	24.60	24.60	23.08	23.24	193,425	-1.44(-5.82%)
Nov 17, 2009	24.50	24.89	24.45	24.67	219,689	-0.01(-0.06%)
Nov 16, 2009	25.11	25.18	24.39	24.69	198,449	-0.21(-0.83%)
Nov 13, 2009	24.23	25.33	24.01	24.89	341,857	+0.75(+3.12%)
Nov 12, 2009	24.14	24.64	23.95	24.14	106,876	-0.16(-0.64%)
Nov 11, 2009	24.27	24.54	24.17	24.30	99,407	+0.14(+0.59%)
Nov 10, 2009	23.65	24.22	23.50	24.15	238,515	+0.26(+1.07%)
Nov 09, 2009	23.04	23.98	23.04	23.90	129,639	+1.09(+4.77%)
Nov 06, 2009	23.10	23.40	22.49	22.81	263,172	-0.36(-1.57%)
Nov 05, 2009	23.37	23.53	23.02	23.17	357,107	+0.06(+0.25%)
Nov 04, 2009	23.66	23.94	23.09	23.12	138,131	-0.36(-1.52%)
Nov 03, 2009	22.93	23.55	22.81	23.47	214,690	+0.37(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.