Indicators

Canadian Pacific Railway Limited (NY: CP )

82.64 +0.58 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.946	2.953	2.917	2.917	101,147	-0.02(-0.54%)
Nov 27, 2002	2.861	2.973	2.861	2.933	518,991	+0.08(+2.81%)
Nov 26, 2002	2.866	2.897	2.788	2.853	869,171	-0.04(-1.49%)
Nov 25, 2002	2.889	2.901	2.843	2.896	361,340	+0.02(+0.60%)
Nov 22, 2002	2.916	2.922	2.860	2.879	719,193	-0.05(-1.76%)
Nov 21, 2002	2.903	2.952	2.903	2.930	364,828	+0.03(+1.09%)
Nov 20, 2002	2.890	2.923	2.887	2.899	334,833	+0.02(+0.65%)
Nov 19, 2002	2.886	2.906	2.869	2.880	392,033	-0.02(-0.64%)
Nov 18, 2002	2.939	2.949	2.884	2.899	465,976	-0.04(-1.27%)
Nov 15, 2002	2.879	2.947	2.841	2.936	469,464	+0.04(+1.54%)
Nov 14, 2002	2.904	2.904	2.873	2.891	482,717	+0.02(+0.70%)
Nov 13, 2002	2.873	2.896	2.854	2.871	410,868	-0.01(-0.50%)
Nov 12, 2002	2.920	2.936	2.881	2.886	408,077	-0.02(-0.84%)
Nov 11, 2002	2.982	2.982	2.907	2.910	459,000	-0.09(-3.01%)
Nov 08, 2002	2.963	3.009	2.943	3.000	412,960	+0.05(+1.75%)
Nov 07, 2002	2.960	2.977	2.934	2.949	509,923	-0.01(-0.29%)
Nov 06, 2002	2.917	2.972	2.914	2.957	515,503	+0.04(+1.48%)
Nov 05, 2002	2.900	2.916	2.836	2.914	442,956	+0.00(+0.10%)
Nov 04, 2002	2.889	2.956	2.884	2.912	652,227	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.