Indicators

Gildan Activewear (TSX: GIL )

63.33 -0.67 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	63.82	64.32	63.54	64.00	437,556	+0.69(+1.09%)
Sep 25, 2024	63.09	63.68	63.06	63.31	348,645	+0.22(+0.35%)
Sep 24, 2024	62.82	63.22	62.68	63.09	276,629	+0.28(+0.45%)
Sep 23, 2024	62.12	62.84	61.81	62.81	321,368	+0.81(+1.31%)
Sep 20, 2024	62.61	62.80	61.53	62.00	2,867,037	-0.80(-1.27%)
Sep 19, 2024	63.37	63.60	62.64	62.80	501,409	+0.03(+0.05%)
Sep 18, 2024	61.87	63.23	61.87	62.77	512,500	+0.80(+1.29%)
Sep 17, 2024	61.98	62.51	61.77	61.97	310,216	+0.05(+0.08%)
Sep 16, 2024	61.34	62.07	61.34	61.92	436,640	+0.75(+1.23%)
Sep 13, 2024	61.00	61.18	60.81	61.17	310,623	+0.42(+0.69%)
Sep 12, 2024	60.92	61.27	60.51	60.75	307,895	-0.19(-0.31%)
Sep 11, 2024	59.86	61.05	59.77	60.94	725,720	+0.99(+1.65%)
Sep 10, 2024	59.65	59.97	59.17	59.95	331,776	+0.22(+0.37%)
Sep 09, 2024	59.98	60.25	59.47	59.73	421,641	+0.03(+0.05%)
Sep 06, 2024	59.29	60.12	59.06	59.70	467,389	+0.13(+0.22%)
Sep 05, 2024	60.49	60.81	59.51	59.57	487,531	-0.92(-1.52%)
Sep 04, 2024	60.00	60.66	59.60	60.49	434,604	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.