Indicators

Agnico-Eagle Mines (TSX: AEM )

112.72 +1.78 (+1.60%)

Streaming Delayed Price Updated: 4:18 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	112.94	113.75	111.88	112.72	2,754,973	+1.78(+1.60%)
Sep 19, 2024	112.00	112.50	109.01	110.94	967,384	+0.16(+0.14%)
Sep 18, 2024	112.36	114.76	110.66	110.78	992,581	-1.13(-1.01%)
Sep 17, 2024	111.82	113.03	110.27	111.91	1,495,775	-0.28(-0.25%)
Sep 16, 2024	112.79	113.00	110.82	112.19	1,410,931	-0.88(-0.78%)
Sep 13, 2024	112.81	113.99	112.50	113.07	1,169,479	+1.83(+1.65%)
Sep 12, 2024	108.92	111.52	108.92	111.24	1,527,589	+3.88(+3.61%)
Sep 11, 2024	106.56	107.47	105.24	107.36	846,541	+0.05(+0.05%)
Sep 10, 2024	105.92	107.34	105.25	107.31	925,282	+1.85(+1.75%)
Sep 09, 2024	104.66	105.86	104.60	105.46	864,831	+1.15(+1.10%)
Sep 06, 2024	106.22	106.89	103.82	104.31	634,986	-2.06(-1.94%)
Sep 05, 2024	107.36	108.09	106.27	106.37	681,633	+0.57(+0.54%)
Sep 04, 2024	106.17	107.11	105.52	105.80	1,138,836	-1.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.