Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 1,840 -0.04(-21.88%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 11, 2020 0.1400 0.1400 0.1400 156 +0.00(+0.00%)
Nov 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1600 0.1400 0.1400 2,000 +0.03(+27.27%)
Nov 04, 2020 0.1100 0.1100 0.1100 0.1100 5,160 -0.04(-26.67%)
Oct 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 19, 2020 0.1100 0.1200 0.0900 0.1200 17,400 -0.05(-29.41%)
Oct 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-8.11%)
Sep 09, 2020 0.1850 0.1850 0.1850 0 +0.08(+76.19%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.02(-16.00%)
Sep 02, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.