Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2014 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 20, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 6,366 +0.00(+0.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 3,440 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-18.18%)
Nov 12, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 10, 2014 0.0450 0.0550 0.0450 0.0550 7,140 +0.00(+10.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 0.0500 25,333 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 273 -0.01(-16.67%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Oct 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 33,200 +0.00(+0.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+12.50%)
Sep 10, 2014 0.0400 0.0400 0.0400 840 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0.0400 27,600 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.