Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2013 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0450 0.0450 0.0350 0.0350 42,000 -0.00(-12.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2013 0.0400 0.0450 0.0400 0.0450 13,935 +0.00(+12.50%)
Nov 04, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Oct 29, 2013 0.0450 0.0500 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 16, 2013 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Oct 15, 2013 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Oct 09, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 37,200 +0.00(+0.00%)
Sep 24, 2013 0.0450 0.0450 0.0450 0.0450 24,200 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 440 -0.01(-18.18%)
Sep 19, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Sep 17, 2013 0.0450 0.0450 0.0450 0.0450 8,700 -0.01(-10.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 04, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.