Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.390 +0.170 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.250	4.390	4.050	4.390	1,012,561	+0.17(+4.03%)
Sep 19, 2024	4.300	4.390	4.200	4.220	661,194	+0.16(+3.94%)
Sep 18, 2024	4.170	4.370	4.060	4.060	570,428	-0.07(-1.69%)
Sep 17, 2024	4.090	4.230	4.030	4.130	402,922	+0.11(+2.74%)
Sep 16, 2024	4.130	4.130	3.920	4.020	495,285	-0.16(-3.83%)
Sep 13, 2024	4.160	4.270	4.090	4.180	438,306	+0.10(+2.45%)
Sep 12, 2024	4.080	4.180	3.970	4.080	438,440	+0.00(+0.00%)
Sep 11, 2024	3.960	4.150	3.730	4.080	555,385	+0.11(+2.77%)
Sep 10, 2024	3.810	3.980	3.700	3.970	295,439	+0.18(+4.75%)
Sep 09, 2024	3.690	3.800	3.610	3.790	431,858	+0.26(+7.37%)
Sep 06, 2024	3.890	3.890	3.490	3.530	627,965	-0.19(-5.11%)
Sep 05, 2024	3.880	3.880	3.680	3.720	503,039	-0.10(-2.62%)
Sep 04, 2024	3.800	4.010	3.740	3.820	559,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.