Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 25, 2020 0.2200 0.2500 0.2100 0.2100 87,804 +0.00(+0.00%)
Nov 24, 2020 0.2000 0.2100 0.2000 0.2100 14,575 +0.01(+5.00%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2000 137,500 +0.01(+2.56%)
Nov 20, 2020 0.2000 0.2000 0.1950 0.1950 83,000 -0.01(-2.50%)
Nov 19, 2020 0.1900 0.2000 0.1900 0.2000 18,000 -0.01(-4.76%)
Nov 18, 2020 0.1950 0.2100 0.1950 0.2100 8,500 +0.01(+5.00%)
Nov 17, 2020 0.1900 0.2000 0.1900 0.2000 53,000 +0.00(+0.00%)
Nov 16, 2020 0.1950 0.2000 0.1950 0.2000 5,530 +0.02(+8.11%)
Nov 13, 2020 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 10, 2020 0.1900 0.1900 0.1850 0.1850 9,000 -0.01(-2.63%)
Nov 09, 2020 0.1950 0.1950 0.1900 0.1900 29,500 -0.02(-9.52%)
Nov 05, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 0.2000 5,085 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 30, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 29, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Oct 28, 2020 0.2050 0.2050 0.2050 0.2050 3,200 +0.00(+0.00%)
Oct 26, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Oct 23, 2020 0.2000 0.2150 0.2000 0.2150 9,750 +0.02(+10.26%)
Oct 21, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 20, 2020 0.2000 0.2100 0.2000 0.2100 21,500 +0.01(+5.00%)
Oct 16, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 15, 2020 0.2150 0.2150 0.2100 0.2100 15,000 +0.00(+0.00%)
Oct 14, 2020 0.2100 0.2300 0.2100 0.2100 71,000 -0.06(-20.75%)
Oct 13, 2020 0.2150 0.2650 0.1950 0.2650 40,500 +0.07(+32.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0.2000 22,100 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 17,500 +0.01(+2.56%)
Oct 05, 2020 0.2050 0.2050 0.1950 0.1950 57,000 -0.01(-4.88%)
Oct 02, 2020 0.2100 0.2100 0.2050 0.2050 19,950 +0.00(+0.00%)
Sep 30, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 28, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 25, 2020 0.2200 0.2250 0.2100 0.2100 81,800 +0.00(+0.00%)
Sep 24, 2020 0.2150 0.2150 0.2100 0.2100 54,500 +0.01(+5.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 21, 2020 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Sep 18, 2020 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Sep 17, 2020 0.2200 0.2300 0.2200 0.2250 63,300 +0.01(+4.65%)
Sep 15, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 14, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Sep 10, 2020 0.2300 0.2300 0.2200 0.2250 22,149 +0.01(+4.65%)
Sep 09, 2020 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Sep 08, 2020 0.2300 0.2300 0.2000 0.2000 51,000 -0.02(-9.09%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 03, 2020 0.1900 0.2250 0.1900 0.2250 34,500 +0.07(+40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.