Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.3750 -0.0100 (-2.60%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3900	0.3900	0.3750	0.3750	30,651	-0.01(-2.60%)
Sep 18, 2024	0.3800	0.3850	0.3800	0.3850	55,488	+0.00(+0.00%)
Sep 17, 2024	0.3800	0.3850	0.3800	0.3850	25,840	+0.00(+0.00%)
Sep 16, 2024	0.3800	0.3850	0.3750	0.3850	123,568	+0.00(+0.00%)
Sep 13, 2024	0.3900	0.3900	0.3850	0.3850	62,500	+0.01(+1.32%)
Sep 12, 2024	0.3750	0.3850	0.3750	0.3800	64,590	+0.00(+0.00%)
Sep 11, 2024	0.3700	0.3850	0.3700	0.3800	103,247	+0.02(+5.56%)
Sep 10, 2024	0.3600	0.3600	0.3550	0.3600	39,300	+0.00(+0.00%)
Sep 09, 2024	0.3600	0.3650	0.3500	0.3600	111,040	+0.01(+2.86%)
Sep 06, 2024	0.3500	0.3600	0.3400	0.3500	176,876	-0.02(-5.41%)
Sep 05, 2024	0.3750	0.3750	0.3450	0.3700	235,274	-0.02(-3.90%)
Sep 04, 2024	0.3850	0.3900	0.3850	0.3850	26,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.