Indicators

Volkswagen Ag (OP: VLKAF )

116.00 +2.79 (+2.47%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	109.45	114.49	109.45	113.21	1,212	+2.69(+2.43%)
Sep 25, 2024	107.29	112.24	107.29	110.52	647	-0.01(-0.01%)
Sep 24, 2024	107.47	114.96	107.47	110.53	619	+5.28(+5.02%)
Sep 23, 2024	105.11	110.55	105.00	105.25	427	-1.94(-1.81%)
Sep 20, 2024	108.61	110.15	105.06	107.19	1,566	-1.83(-1.68%)
Sep 19, 2024	107.35	111.50	107.35	109.02	381	-2.69(-2.41%)
Sep 18, 2024	104.79	111.71	104.79	111.71	1,323	+1.71(+1.56%)
Sep 17, 2024	115.50	115.50	107.68	110.00	1,132	+2.45(+2.28%)
Sep 16, 2024	104.22	109.60	104.22	107.55	441	+0.01(+0.01%)
Sep 13, 2024	109.10	110.11	107.29	107.54	3,012	+0.78(+0.73%)
Sep 12, 2024	102.80	107.26	102.80	106.76	1,186	+2.61(+2.51%)
Sep 11, 2024	109.50	109.50	102.32	104.15	1,727	+1.49(+1.45%)
Sep 10, 2024	106.00	106.43	101.42	102.66	1,631	-5.08(-4.71%)
Sep 09, 2024	107.28	107.99	105.86	107.74	758	-0.26(-0.24%)
Sep 06, 2024	108.00	115.67	105.83	108.00	527	-3.55(-3.18%)
Sep 05, 2024	115.00	115.00	108.80	111.55	923	+1.04(+0.94%)
Sep 04, 2024	113.00	114.99	108.00	110.51	1,206	-2.38(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.