Indicators

Riverside Resources Inc (OP: RVSDF )

0.0971 -0.0110 (-10.18%)

Streaming Delayed Price Updated: 2:18 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0950	0.1091	0.0950	0.0971	7,916	-0.01(-10.18%)
Sep 19, 2024	0.0951	0.1100	0.0951	0.1081	11,700	+0.00(+1.22%)
Sep 18, 2024	0.0950	0.1068	0.0950	0.1068	5,100	+0.01(+7.88%)
Sep 17, 2024	0.1075	0.1075	0.0990	0.0990	19,865	-0.01(-5.26%)
Sep 16, 2024	0.1083	0.1093	0.0998	0.1045	2,300	-0.01(-8.33%)
Sep 13, 2024	0.1095	0.1140	0.1010	0.1140	30,000	+0.00(+0.00%)
Sep 12, 2024	0.1010	0.1140	0.1010	0.1140	13,180	+0.00(+2.15%)
Sep 11, 2024	0.1010	0.1116	0.1010	0.1116	38,700	-0.00(-2.11%)
Sep 10, 2024	0.1140	0.1140	0.1140	0.1140	100	+0.01(+12.87%)
Sep 09, 2024	0.0965	0.1030	0.0940	0.1010	19,600	-0.01(-7.17%)
Sep 06, 2024	0.1089	0.1089	0.0977	0.1088	82,704	+0.00(+2.54%)
Sep 05, 2024	0.0867	0.1090	0.0867	0.1061	4,653	+0.00(+1.34%)
Sep 04, 2024	0.1100	0.1100	0.1047	0.1047	10,000	-0.01(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.