Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

154.62 +0.03 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	155.81	155.81	154.12	154.59	1,559	+0.91(+0.59%)
Sep 25, 2024	154.19	154.19	153.45	153.68	879	-0.43(-0.28%)
Sep 24, 2024	153.34	154.26	152.22	154.11	3,031	+1.36(+0.89%)
Sep 23, 2024	153.02	153.02	152.44	152.75	1,359	-0.02(-0.02%)
Sep 20, 2024	152.42	152.77	152.13	152.77	1,058	+0.05(+0.03%)
Sep 19, 2024	152.51	153.13	152.51	152.72	1,119	+3.57(+2.39%)
Sep 18, 2024	149.01	151.51	148.74	149.15	2,947	-0.40(-0.27%)
Sep 17, 2024	149.38	149.55	148.87	149.55	2,827	+0.25(+0.17%)
Sep 16, 2024	148.37	149.29	148.37	149.29	1,930	+0.33(+0.22%)
Sep 13, 2024	148.89	148.97	148.80	148.97	1,031	+2.68(+1.83%)
Sep 12, 2024	145.02	146.28	145.02	146.28	500	+1.35(+0.93%)
Sep 11, 2024	140.77	144.93	140.77	144.93	1,642	+2.69(+1.89%)
Sep 10, 2024	141.73	142.24	141.53	142.24	598	+0.11(+0.08%)
Sep 09, 2024	142.13	142.13	142.13	142.13	1,077	+1.06(+0.75%)
Sep 06, 2024	144.90	144.90	141.07	141.07	855	-3.14(-2.18%)
Sep 05, 2024	144.22	144.44	144.21	144.21	710	-0.24(-0.17%)
Sep 04, 2024	142.89	144.81	142.89	144.46	1,543	-0.38(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.