Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

584.48 -11.31 (-1.90%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1196 1202 1169 1170 47,580 -52.47(-4.29%)
Nov 29, 2021 1238 1238 1203 1222 28,610 +19.37(+1.61%)
Nov 26, 2021 1207 1212 1162 1203 22,495 -62.40(-4.93%)
Nov 24, 2021 1256 1280 1251 1265 16,080 +9.23(+0.74%)
Nov 23, 2021 1229 1259 1219 1256 29,210 +42.71(+3.52%)
Nov 22, 2021 1227 1240 1213 1213 15,845 +7.63(+0.63%)
Nov 19, 2021 1215 1229 1200 1205 26,489 -33.40(-2.70%)
Nov 18, 2021 1228 1248 1219 1239 17,853 +21.68(+1.78%)
Nov 17, 2021 1238 1238 1212 1217 22,374 -37.07(-2.96%)
Nov 16, 2021 1229 1261 1229 1254 19,170 +1.17(+0.09%)
Nov 15, 2021 1258 1258 1229 1253 17,304 -1.36(-0.11%)
Nov 12, 2021 1295 1295 1244 1254 17,141 -42.06(-3.24%)
Nov 11, 2021 1301 1311 1285 1296 20,460 +0.10(+0.01%)
Nov 10, 2021 1354 1296 22,134 -79.01(-5.74%)
Nov 09, 2021 1348 1375 1333 1375 24,806 +34.97(+2.61%)
Nov 08, 2021 1327 1355 1327 1340 26,373 +17.27(+1.31%)
Nov 05, 2021 1236 1335 1236 1323 30,484 +123.59(+10.30%)
Nov 04, 2021 1241 1248 1188 1200 18,798 -33.06(-2.68%)
Nov 03, 2021 1227 1246 1227 1233 13,214 -12.71(-1.02%)
Nov 02, 2021 1256 1281 1238 1245 18,671 -25.31(-1.99%)
Nov 01, 2021 1249 1281 1232 1271 18,287 +38.34(+3.11%)
Oct 29, 2021 1222 1233 1205 1232 12,814 +10.72(+0.88%)
Oct 28, 2021 1202 1225 1202 1222 11,781 +19.05(+1.58%)
Oct 27, 2021 1253 1254 1199 1203 31,644 -56.68(-4.50%)
Oct 26, 2021 1248 1267 1259 20,480 +7.46(+0.60%)
Oct 25, 2021 1239 1286 1239 1252 16,350 +26.89(+2.20%)
Oct 22, 2021 1203 1234 1198 1225 14,442 +24.14(+2.01%)
Oct 21, 2021 1228 1228 1191 1201 15,164 -28.92(-2.35%)
Oct 20, 2021 1206 1230 1206 1230 12,141 +17.95(+1.48%)
Oct 19, 2021 1190 1217 1187 1212 19,091 +26.48(+2.23%)
Oct 18, 2021 1190 1190 1178 1185 13,073 +2.56(+0.22%)
Oct 15, 2021 1188 1188 1170 1183 19,782 +7.30(+0.62%)
Oct 14, 2021 1176 1190 1159 1175 16,591 +19.32(+1.67%)
Oct 13, 2021 1129 1165 1122 1156 23,952 +14.54(+1.27%)
Oct 12, 2021 1159 1161 1135 1141 17,474 -17.61(-1.52%)
Oct 11, 2021 1183 1204 1147 1159 21,707 -14.92(-1.27%)
Oct 08, 2021 1156 1195 1151 1174 27,807 +26.66(+2.32%)
Oct 07, 2021 1132 1147 1101 1147 47,767 +22.79(+2.03%)
Oct 06, 2021 1129 1147 1102 1125 33,008 -21.94(-1.91%)
Oct 05, 2021 1115 1151 1095 1147 46,759 +32.13(+2.88%)
Oct 04, 2021 1148 1162 1088 1114 47,016 -20.53(-1.81%)
Oct 01, 2021 1178 1178 1131 1135 38,515 -35.17(-3.01%)
Sep 30, 2021 1204 1204 1149 1170 47,018 -30.22(-2.52%)
Sep 29, 2021 1277 1277 1179 1200 46,996 -92.69(-7.17%)
Sep 28, 2021 1322 1322 1271 1293 31,227 -29.61(-2.24%)
Sep 27, 2021 1275 1328 1275 1323 34,143 +63.36(+5.03%)
Sep 24, 2021 1252 1272 1245 1259 22,864 -5.34(-0.42%)
Sep 23, 2021 1243 1283 1243 1265 26,170 +38.45(+3.14%)
Sep 22, 2021 1220 1243 1214 1226 31,951 +15.88(+1.31%)
Sep 21, 2021 1220 1220 1187 1210 23,937 +7.57(+0.63%)
Sep 20, 2021 1229 1243 1184 1203 47,814 -55.48(-4.41%)
Sep 17, 2021 1202 1258 1173 1258 251,946 +55.93(+4.65%)
Sep 16, 2021 1207 1214 1178 1202 39,801 -9.70(-0.80%)
Sep 15, 2021 1179 1227 1179 1212 36,071 +36.31(+3.09%)
Sep 14, 2021 1214 1214 1175 1176 34,636 -26.49(-2.20%)
Sep 13, 2021 1200 1212 1180 1202 39,729 +20.76(+1.76%)
Sep 10, 2021 1199 1199 1171 1181 21,846 -5.56(-0.47%)
Sep 09, 2021 1183 1224 1177 1187 33,018 +1.62(+0.14%)
Sep 08, 2021 1180 1199 1161 1185 41,740 +6.10(+0.52%)
Sep 07, 2021 1236 1239 1168 1179 62,588 -71.94(-5.75%)
Sep 03, 2021 1275 1287 1243 1251 21,037 -30.87(-2.41%)
Sep 02, 2021 1309 1349 1269 1282 56,719 -26.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.