Indicators

Tri Pointe Homes Inc (NY: TPH )

44.73 -1.28 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	45.30	45.64	44.35	44.73	3,292,442	-1.28(-2.78%)
Sep 19, 2024	45.94	46.23	44.97	46.01	594,148	+1.25(+2.79%)
Sep 18, 2024	45.04	46.30	44.31	44.76	766,005	-0.15(-0.33%)
Sep 17, 2024	45.36	45.44	44.40	44.91	815,312	+0.50(+1.13%)
Sep 16, 2024	44.82	44.96	43.97	44.41	579,910	-0.15(-0.34%)
Sep 13, 2024	44.03	44.88	43.89	44.56	654,261	+1.61(+3.75%)
Sep 12, 2024	42.25	43.37	42.24	42.95	575,145	+0.96(+2.29%)
Sep 11, 2024	41.42	42.23	40.82	41.99	853,036	+0.07(+0.17%)
Sep 10, 2024	42.23	42.33	41.29	41.92	745,105	-0.08(-0.19%)
Sep 09, 2024	42.05	42.73	41.66	42.00	685,494	-0.14(-0.33%)
Sep 06, 2024	42.69	43.65	42.12	42.14	575,213	-0.52(-1.22%)
Sep 05, 2024	42.97	43.22	42.47	42.66	362,144	-0.14(-0.33%)
Sep 04, 2024	42.82	43.14	42.10	42.80	574,375	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.