Indicators

Schwab U.S. Broad Market ETF (NY: SCHB )

66.09 -0.15 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	66.13	66.21	65.75	66.09	873,259	-0.15(-0.23%)
Sep 19, 2024	66.22	66.45	65.88	66.24	594,708	+1.12(+1.72%)
Sep 18, 2024	65.37	65.99	65.05	65.12	1,244,053	-0.15(-0.23%)
Sep 17, 2024	65.45	65.67	65.03	65.27	594,178	+0.05(+0.08%)
Sep 16, 2024	65.01	65.24	64.85	65.22	572,901	+0.16(+0.25%)
Sep 13, 2024	64.77	65.18	64.72	65.06	617,601	+0.42(+0.65%)
Sep 12, 2024	64.16	64.69	63.92	64.64	572,278	+0.56(+0.87%)
Sep 11, 2024	63.46	64.18	62.44	64.08	581,368	+0.61(+0.96%)
Sep 10, 2024	63.42	63.49	62.82	63.47	710,338	+0.25(+0.40%)
Sep 09, 2024	63.03	63.40	62.82	63.22	585,257	+0.68(+1.09%)
Sep 06, 2024	63.67	63.84	62.45	62.54	753,250	-1.08(-1.70%)
Sep 05, 2024	63.80	64.09	63.35	63.62	611,130	-0.19(-0.30%)
Sep 04, 2024	63.71	64.21	63.63	63.81	778,408	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.