Indicators

Flexshares EM Quality Low Vol ETF (NY: QLVE )

27.43 -0.22 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.71	27.71	27.54	27.65	1,245	+0.64(+2.37%)
Sep 25, 2024	27.01	27.01	27.01	27.01	61	-0.13(-0.47%)
Sep 24, 2024	27.14	27.14	27.14	27.14	160	+0.54(+2.03%)
Sep 23, 2024	26.64	26.73	26.54	26.60	4,583	+0.12(+0.47%)
Sep 20, 2024	26.46	26.48	26.46	26.48	743	-0.13(-0.49%)
Sep 19, 2024	26.61	26.61	26.61	26.61	0	+0.40(+1.52%)
Sep 18, 2024	26.30	26.30	26.21	26.21	463	-0.04(-0.17%)
Sep 17, 2024	26.25	26.25	26.25	26.25	97	+0.01(+0.04%)
Sep 16, 2024	26.24	26.24	26.24	26.24	1	+0.05(+0.19%)
Sep 13, 2024	26.19	26.19	26.19	26.19	100	+0.14(+0.54%)
Sep 12, 2024	26.05	26.05	26.05	26.05	60	+0.13(+0.50%)
Sep 11, 2024	25.92	25.92	25.92	25.92	0	+0.08(+0.32%)
Sep 10, 2024	25.79	25.84	25.78	25.84	1,360	+0.03(+0.10%)
Sep 09, 2024	25.81	25.81	25.81	25.81	1	+0.21(+0.82%)
Sep 06, 2024	25.60	25.60	25.60	25.60	100	-0.25(-0.97%)
Sep 05, 2024	25.85	25.85	25.85	25.85	0	+0.02(+0.10%)
Sep 04, 2024	25.83	25.83	25.83	25.83	2	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.