Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

30.65 -0.23 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.69	30.78	30.27	30.65	14,506	-0.23(-0.74%)
Sep 19, 2024	31.01	31.17	30.75	30.88	44,385	+0.47(+1.54%)
Sep 18, 2024	30.20	30.89	30.20	30.41	19,713	+0.13(+0.43%)
Sep 17, 2024	29.76	30.29	29.74	30.28	23,607	+0.59(+1.99%)
Sep 16, 2024	29.51	29.78	29.30	29.69	35,650	+0.31(+1.06%)
Sep 13, 2024	29.25	29.65	29.25	29.38	31,156	+0.34(+1.17%)
Sep 12, 2024	29.08	29.25	28.69	29.04	41,659	+0.09(+0.31%)
Sep 11, 2024	29.15	29.15	28.42	28.95	33,964	-0.15(-0.52%)
Sep 10, 2024	29.42	29.42	28.79	29.10	102,880	-0.23(-0.78%)
Sep 09, 2024	29.72	29.72	29.32	29.33	44,342	-0.26(-0.88%)
Sep 06, 2024	30.16	30.31	29.49	29.59	33,731	-0.48(-1.60%)
Sep 05, 2024	30.78	30.78	30.05	30.07	21,380	-0.39(-1.28%)
Sep 04, 2024	31.10	31.19	30.42	30.46	27,895	-0.60(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.