Indicators

Kemper Corp (NY: KMPR )

60.82 -0.27 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	60.68	61.38	60.56	61.09	215,918	+0.54(+0.89%)
Sep 25, 2024	61.07	61.31	60.27	60.55	378,499	-0.60(-0.98%)
Sep 24, 2024	61.45	61.45	59.96	61.15	221,692	-0.11(-0.18%)
Sep 23, 2024	60.44	61.50	60.32	61.26	347,810	+0.73(+1.21%)
Sep 20, 2024	60.32	60.65	59.57	60.53	715,001	+0.18(+0.30%)
Sep 19, 2024	61.00	61.00	59.99	60.35	280,917	-0.44(-0.72%)
Sep 18, 2024	61.17	61.85	60.39	60.79	150,223	-0.46(-0.75%)
Sep 17, 2024	61.00	61.32	60.75	61.25	273,896	+0.51(+0.84%)
Sep 16, 2024	60.35	61.80	60.35	60.74	279,055	+0.73(+1.22%)
Sep 13, 2024	59.80	60.54	59.44	60.01	233,625	+0.58(+0.98%)
Sep 12, 2024	59.47	60.06	59.19	59.43	189,073	+0.17(+0.29%)
Sep 11, 2024	59.71	59.71	58.61	59.26	363,689	-0.88(-1.46%)
Sep 10, 2024	60.23	60.49	59.63	60.14	291,182	-0.18(-0.30%)
Sep 09, 2024	60.91	60.91	59.92	60.32	202,411	-0.41(-0.68%)
Sep 06, 2024	61.75	62.59	60.62	60.73	341,136	-1.17(-1.89%)
Sep 05, 2024	62.72	62.72	61.81	61.90	139,626	-0.41(-0.66%)
Sep 04, 2024	63.58	63.73	62.10	62.31	255,403	-0.98(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.