Indicators

DJ US Ishares ETF (NY: IYY )

138.76 -0.22 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	138.59	139.00	138.15	138.76	17,381	-0.22(-0.16%)
Sep 19, 2024	139.18	139.50	138.41	138.98	31,723	+2.33(+1.71%)
Sep 18, 2024	137.29	138.10	136.65	136.65	18,919	-0.33(-0.24%)
Sep 17, 2024	137.50	137.83	136.64	136.98	14,774	+0.07(+0.05%)
Sep 16, 2024	136.52	136.95	136.44	136.91	6,930	+0.21(+0.15%)
Sep 13, 2024	136.16	136.90	136.16	136.70	14,558	+0.92(+0.68%)
Sep 12, 2024	134.87	135.95	134.75	135.78	18,172	+0.92(+0.68%)
Sep 11, 2024	133.26	134.93	131.26	134.86	23,817	+1.46(+1.09%)
Sep 10, 2024	133.37	133.40	132.17	133.40	12,307	+0.56(+0.42%)
Sep 09, 2024	132.42	133.17	132.04	132.84	41,836	+1.46(+1.11%)
Sep 06, 2024	133.81	133.96	131.22	131.38	20,157	-2.24(-1.68%)
Sep 05, 2024	133.94	134.61	133.08	133.62	38,914	-0.38(-0.28%)
Sep 04, 2024	133.72	134.90	133.72	134.00	51,656	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.