Indicators

Nyli Candriam U.S. Large Cap Equity ETF (NY: IQSU )

47.68 +0.08 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	47.58	47.59	47.58	47.59	935	+0.29(+0.61%)
Sep 25, 2024	47.37	47.37	47.27	47.30	1,176	-0.10(-0.21%)
Sep 24, 2024	47.41	47.41	47.41	47.41	140	-0.02(-0.05%)
Sep 23, 2024	47.44	47.45	47.41	47.43	1,406	+0.08(+0.17%)
Sep 20, 2024	47.42	47.46	47.26	47.35	17,131	-0.31(-0.64%)
Sep 19, 2024	47.75	47.75	47.66	47.66	930	+0.78(+1.66%)
Sep 18, 2024	46.92	47.03	46.88	46.88	4,773	-0.09(-0.18%)
Sep 17, 2024	47.22	47.22	46.96	46.96	1,643	-0.15(-0.32%)
Sep 16, 2024	46.88	47.11	46.88	47.11	10,804	+0.13(+0.28%)
Sep 13, 2024	46.75	47.02	46.75	46.98	7,157	+0.35(+0.74%)
Sep 12, 2024	46.66	46.66	46.63	46.63	805	+0.28(+0.61%)
Sep 11, 2024	46.35	46.35	46.35	46.35	112	+0.48(+1.05%)
Sep 10, 2024	45.66	45.87	45.48	45.87	9,602	+0.20(+0.44%)
Sep 09, 2024	45.56	45.72	45.46	45.67	215,685	+0.51(+1.12%)
Sep 06, 2024	45.72	45.72	45.16	45.16	1,148	-0.67(-1.46%)
Sep 05, 2024	45.83	45.83	45.83	45.83	92	-0.15(-0.32%)
Sep 04, 2024	45.92	46.02	45.92	45.98	2,996	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.