Indicators

Federated Investors (NY: FHI )

37.12 +0.41 (+1.13%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	36.73	36.73	36.16	36.71	636,356	+0.73(+2.03%)
Sep 20, 2024	36.33	36.33	35.49	35.98	1,570,675	-0.40(-1.10%)
Sep 19, 2024	36.16	36.42	35.73	36.38	587,504	+0.60(+1.68%)
Sep 18, 2024	35.77	36.02	35.41	35.78	633,142	+0.12(+0.34%)
Sep 17, 2024	35.41	35.68	35.21	35.66	411,154	+0.42(+1.19%)
Sep 16, 2024	34.96	35.34	34.79	35.24	344,195	+0.46(+1.32%)
Sep 13, 2024	34.48	34.85	34.44	34.78	313,918	+0.51(+1.49%)
Sep 12, 2024	34.20	34.32	33.83	34.27	398,524	+0.19(+0.56%)
Sep 11, 2024	34.10	34.11	33.38	34.08	491,704	-0.17(-0.50%)
Sep 10, 2024	33.58	34.30	33.46	34.25	405,528	+0.65(+1.93%)
Sep 09, 2024	33.70	33.81	33.29	33.60	461,145	-0.05(-0.15%)
Sep 06, 2024	34.55	34.74	33.60	33.65	481,732	-0.86(-2.49%)
Sep 05, 2024	34.74	34.89	34.37	34.51	689,849	-0.24(-0.69%)
Sep 04, 2024	34.74	34.93	34.48	34.75	407,657	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.