Indicators

Butterfly Network Inc (NY: BFLY )

1.790 -0.130 (-6.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.970	2.020	1.890	1.920	1,993,310	+0.01(+0.52%)
Sep 18, 2024	1.950	1.955	1.870	1.910	1,882,719	-0.01(-0.52%)
Sep 17, 2024	1.830	1.960	1.830	1.920	2,684,748	+0.09(+4.92%)
Sep 16, 2024	1.900	1.970	1.820	1.830	2,217,839	-0.09(-4.69%)
Sep 13, 2024	1.910	2.015	1.870	1.920	1,961,992	+0.04(+2.13%)
Sep 12, 2024	1.870	2.000	1.830	1.880	2,613,998	-0.05(-2.59%)
Sep 11, 2024	1.990	2.200	1.885	1.930	6,074,918	-0.06(-3.02%)
Sep 10, 2024	1.900	2.110	1.790	1.990	5,681,310	+0.13(+6.99%)
Sep 09, 2024	1.650	2.000	1.650	1.860	5,382,452	+0.22(+13.41%)
Sep 06, 2024	1.660	1.755	1.511	1.640	3,566,283	-0.02(-1.20%)
Sep 05, 2024	1.580	1.790	1.530	1.660	7,567,037	+0.15(+9.93%)
Sep 04, 2024	1.210	1.560	1.210	1.510	10,488,180	+0.32(+26.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.