Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.100 -0.230 (-9.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.100 4.100 3.600 3.825 121,617 -0.30(-7.31%)
Nov 29, 2022 4.150 5.950 3.850 4.126 795,119 +0.23(+5.79%)
Nov 28, 2022 4.550 5.100 3.751 3.900 186,925 -0.34(-8.02%)
Nov 25, 2022 3.100 4.500 3.068 4.240 200,731 +1.14(+36.75%)
Nov 23, 2022 3.040 3.132 2.900 3.100 8,594 +0.06(+1.99%)
Nov 22, 2022 3.150 3.190 3.000 3.040 9,999 -0.01(-0.36%)
Nov 21, 2022 3.500 3.500 3.050 3.051 28,577 -0.43(-12.24%)
Nov 18, 2022 3.506 3.833 3.350 3.477 23,310 -0.13(-3.58%)
Nov 17, 2022 3.850 3.952 3.500 3.606 24,339 -0.49(-12.05%)
Nov 16, 2022 3.750 4.400 3.760 4.099 125,607 -1.35(-24.78%)
Nov 15, 2022 5.650 5.850 4.760 5.450 245,464 +0.20(+3.81%)
Nov 14, 2022 4.800 5.700 4.500 5.250 342,399 +0.76(+16.87%)
Nov 11, 2022 4.450 4.612 4.261 4.492 139,530 +0.04(+0.96%)
Nov 10, 2022 4.290 4.449 4.083 4.449 9,312 +0.14(+3.20%)
Nov 09, 2022 4.885 4.885 3.970 4.311 15,511 -0.33(-7.05%)
Nov 08, 2022 5.200 5.250 4.537 4.638 18,067 -0.66(-12.48%)
Nov 07, 2022 5.850 5.949 5.200 5.300 6,484 -0.47(-8.19%)
Nov 04, 2022 5.900 5.900 5.500 5.773 4,013 +0.02(+0.40%)
Nov 03, 2022 5.750 5.900 5.618 5.750 4,801 +0.10(+1.77%)
Nov 02, 2022 6.200 6.200 5.606 5.650 8,847 -0.60(-9.60%)
Nov 01, 2022 6.300 6.400 6.050 6.250 3,262 +0.10(+1.63%)
Oct 31, 2022 6.250 6.300 5.800 6.150 11,893 -0.20(-3.15%)
Oct 28, 2022 6.400 6.800 6.153 6.350 13,902 -0.05(-0.78%)
Oct 27, 2022 7.000 6.983 6.400 6.400 2,662 -0.25(-3.76%)
Oct 26, 2022 7.000 7.000 6.450 6.650 5,374 -0.05(-0.75%)
Oct 25, 2022 6.470 7.150 6.470 6.700 28,024 +0.25(+3.88%)
Oct 24, 2022 6.503 6.623 6.385 6.450 4,374 -0.15(-2.27%)
Oct 21, 2022 6.550 6.850 6.400 6.600 10,069 +0.00(+0.00%)
Oct 20, 2022 6.800 7.000 6.600 6.600 5,304 -0.20(-2.94%)
Oct 19, 2022 7.050 7.150 6.750 6.800 5,408 -0.45(-6.21%)
Oct 18, 2022 7.300 7.650 7.050 7.250 5,985 +0.25(+3.57%)
Oct 17, 2022 6.850 7.100 6.850 7.000 5,424 +0.05(+0.72%)
Oct 14, 2022 6.900 7.200 6.750 6.950 7,963 +0.10(+1.46%)
Oct 13, 2022 6.800 7.150 6.700 6.850 6,031 +0.00(+0.00%)
Oct 12, 2022 7.100 7.077 6.750 6.850 6,424 -0.10(-1.44%)
Oct 11, 2022 6.800 7.221 6.800 6.950 1,958 +0.05(+0.72%)
Oct 10, 2022 6.800 7.350 6.750 6.900 10,167 -0.10(-1.43%)
Oct 07, 2022 8.100 8.399 6.800 7.000 15,522 -1.25(-15.15%)
Oct 06, 2022 9.100 9.275 8.050 8.250 27,951 -1.00(-10.81%)
Oct 05, 2022 9.000 9.850 8.350 9.250 42,020 +0.25(+2.78%)
Oct 04, 2022 9.200 9.500 7.750 9.000 54,297 +1.30(+16.88%)
Oct 03, 2022 7.100 8.149 7.000 7.700 37,007 +0.48(+6.57%)
Sep 30, 2022 7.050 7.300 6.900 7.225 9,466 +0.03(+0.37%)
Sep 29, 2022 7.150 7.327 7.000 7.199 6,230 -0.35(-4.66%)
Sep 28, 2022 6.900 7.600 7.000 7.550 11,779 +0.35(+4.86%)
Sep 27, 2022 7.050 7.400 6.600 7.200 21,867 +0.15(+2.13%)
Sep 26, 2022 7.650 8.150 6.850 7.050 17,316 -0.85(-10.76%)
Sep 23, 2022 8.000 8.316 7.750 7.900 8,860 -0.15(-1.86%)
Sep 22, 2022 7.750 8.243 7.750 8.050 5,118 +0.25(+3.21%)
Sep 21, 2022 8.450 8.450 7.500 7.800 6,154 -0.65(-7.69%)
Sep 20, 2022 9.050 9.250 8.325 8.450 8,139 -0.60(-6.63%)
Sep 19, 2022 9.400 10.25 9.050 9.050 16,949 -0.50(-5.24%)
Sep 16, 2022 10.10 10.10 9.500 9.550 8,649 -0.25(-2.55%)
Sep 15, 2022 9.650 10.08 9.650 9.800 7,332 +0.15(+1.55%)
Sep 14, 2022 10.40 10.65 9.600 9.650 21,876 -0.40(-3.98%)
Sep 13, 2022 10.65 11.00 10.05 10.05 12,291 -0.95(-8.64%)
Sep 12, 2022 10.70 11.87 10.65 11.00 60,714 +0.25(+2.33%)
Sep 09, 2022 11.25 11.25 10.65 10.75 25,955 -0.60(-5.29%)
Sep 08, 2022 10.35 11.60 9.950 11.35 163,066 +1.15(+11.27%)
Sep 07, 2022 9.750 10.45 9.750 10.20 25,198 +0.20(+2.00%)
Sep 06, 2022 9.650 10.20 9.550 10.00 9,341 +0.10(+1.01%)
Sep 02, 2022 10.35 10.35 9.600 9.900 14,791 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.