Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.370	6.640	6.000	6.010	6,751	-0.48(-7.40%)
Nov 29, 2021	6.300	6.580	6.300	6.490	9,156	+0.16(+2.53%)
Nov 26, 2021	6.130	6.330	6.040	6.330	4,409	+0.01(+0.16%)
Nov 24, 2021	5.850	6.340	5.690	6.320	65,426	+0.59(+10.30%)
Nov 23, 2021	5.730	6.250	5.600	5.730	26,703	-0.05(-0.87%)
Nov 22, 2021	7.370	7.575	5.780	5.780	143,276	-1.59(-21.57%)
Nov 19, 2021	7.300	7.700	7.300	7.370	102,599	+0.00(+0.00%)
Nov 18, 2021	7.800	7.510	7.290	7.370	52,901	-0.36(-4.66%)
Nov 17, 2021	7.720	7.857	7.710	7.730	56,783	-0.10(-1.28%)
Nov 16, 2021	7.610	8.250	7.556	7.830	160,950	+0.10(+1.29%)
Nov 15, 2021	7.480	7.990	7.480	7.730	176,570	+0.14(+1.84%)
Nov 12, 2021	7.920	8.030	7.450	7.590	386,301	-0.91(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.