Indicators

Palisade Bio Inc (NQ: PALI )

3.760 -0.070 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.080	4.180	3.820	3.830	15,679	-0.19(-4.73%)
Sep 18, 2024	4.080	4.140	3.900	4.020	29,736	-0.06(-1.43%)
Sep 17, 2024	3.909	4.100	3.909	4.078	9,292	+0.15(+3.77%)
Sep 16, 2024	3.810	4.120	3.800	3.930	72,461	+0.14(+3.69%)
Sep 13, 2024	3.670	3.824	3.670	3.790	16,016	+0.06(+1.61%)
Sep 12, 2024	3.650	3.920	3.580	3.730	31,893	+0.09(+2.47%)
Sep 11, 2024	3.570	3.650	3.570	3.640	3,852	+0.08(+2.25%)
Sep 10, 2024	3.580	3.580	3.509	3.560	3,020	-0.02(-0.56%)
Sep 09, 2024	3.520	3.590	3.450	3.580	8,222	-0.01(-0.28%)
Sep 06, 2024	3.600	3.670	3.420	3.590	5,570	-0.08(-2.18%)
Sep 05, 2024	3.440	3.680	3.430	3.670	56,390	+0.06(+1.66%)
Sep 04, 2024	3.550	3.680	3.400	3.610	11,495	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.