Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3781 -0.0079 (-2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.200 2.200 2.200 2.200 350 -0.30(-12.00%)
Nov 23, 2022 2.500 22 -0.10(-3.85%)
Nov 22, 2022 2.750 2.750 2.600 2.600 3,800 -0.15(-5.46%)
Nov 21, 2022 2.900 2.900 2.750 2.750 508 +0.13(+4.97%)
Nov 18, 2022 2.600 2.620 2.600 2.620 1,265 -0.61(-18.96%)
Nov 17, 2022 2.971 3.570 2.832 3.233 1,688 +0.63(+24.31%)
Nov 16, 2022 2.601 2.650 2.601 2.601 1,207 -0.30(-10.32%)
Nov 11, 2022 2.900 15 +0.02(+0.87%)
Nov 10, 2022 2.875 2.875 2.875 2.875 152 +0.23(+8.90%)
Nov 09, 2022 2.640 2.650 2.640 2.640 461 -0.28(-9.59%)
Nov 07, 2022 2.920 13 +0.25(+9.26%)
Nov 01, 2022 2.673 1 -0.14(-4.89%)
Oct 28, 2022 2.810 23 +0.21(+8.08%)
Oct 26, 2022 2.600 2 -0.02(-0.76%)
Oct 25, 2022 2.620 2.620 2.620 2.620 506 +0.02(+0.77%)
Oct 21, 2022 2.600 387 -0.12(-4.59%)
Oct 20, 2022 2.720 2.870 2.600 2.725 12,880 +0.08(+2.83%)
Oct 19, 2022 2.700 2.850 2.614 2.650 19,508 -0.13(-4.68%)
Oct 18, 2022 2.780 2.783 2.780 2.780 2,189 +0.12(+4.66%)
Oct 17, 2022 2.656 2.656 2.656 2.656 332 +0.06(+2.17%)
Oct 14, 2022 2.620 2.660 2.600 2.600 1,882 -0.01(-0.38%)
Oct 13, 2022 2.750 3.230 2.610 2.610 2,008 -0.02(-0.76%)
Oct 12, 2022 2.630 2.630 2.630 2.630 384 +0.01(+0.38%)
Oct 11, 2022 2.600 2.810 2.600 2.620 5,521 -0.14(-5.07%)
Oct 10, 2022 2.930 3.400 2.600 2.760 24,249 +0.01(+0.42%)
Oct 07, 2022 2.600 2.748 2.600 2.748 315 -0.15(-5.23%)
Oct 06, 2022 2.960 3.560 2.830 2.900 5,374 +0.14(+5.25%)
Oct 04, 2022 2.755 49 -0.29(-9.66%)
Oct 03, 2022 3.000 3.050 2.750 3.050 2,961 -0.09(-2.80%)
Sep 30, 2022 3.310 3.310 3.138 3.138 755 +0.18(+6.01%)
Sep 28, 2022 2.960 191 +0.06(+2.07%)
Sep 27, 2022 2.890 2.900 2.890 2.900 855 +0.19(+7.01%)
Sep 26, 2022 3.250 3.250 2.710 2.710 568 -0.55(-16.84%)
Sep 23, 2022 3.180 3.259 2.885 3.259 3,886 -0.24(-6.89%)
Sep 22, 2022 3.500 3.500 3.500 3.500 236 +0.25(+7.69%)
Sep 20, 2022 3.250 18 -0.42(-11.44%)
Sep 19, 2022 3.850 3.850 3.670 3.670 834 +0.04(+1.14%)
Sep 16, 2022 3.460 4.410 3.410 3.629 7,073 +0.18(+5.18%)
Sep 15, 2022 3.900 4.460 3.450 3.450 4,930 -0.09(-2.54%)
Sep 14, 2022 3.050 3.540 3.050 3.540 4,298 +0.53(+17.61%)
Sep 13, 2022 3.140 3.150 2.942 3.010 738 -0.09(-2.90%)
Sep 09, 2022 3.100 34 -0.03(-0.96%)
Sep 08, 2022 3.110 3.130 2.800 3.130 3,568 -0.17(-5.15%)
Sep 07, 2022 3.093 3.300 3.093 3.300 2,673 +0.00(+0.00%)
Sep 06, 2022 3.300 3.300 3.300 3.300 1,215 -0.22(-6.25%)
Sep 02, 2022 3.410 3.520 3.050 3.520 1,739 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.