Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3781 -0.0079 (-2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 9.580 9.580 9.580 3 +0.00(+0.00%)
Nov 23, 2021 9.580 9.580 9.580 9.580 259 +0.20(+2.13%)
Nov 22, 2021 8.900 9.380 8.900 9.380 835 +0.52(+5.87%)
Nov 18, 2021 8.860 8.860 8.860 262 +0.06(+0.68%)
Nov 15, 2021 8.800 8.800 8.800 20 +0.06(+0.69%)
Nov 11, 2021 8.740 8.740 8.740 53 +0.20(+2.39%)
Nov 08, 2021 8.536 8.536 8.536 64 -0.42(-4.73%)
Nov 04, 2021 8.960 8.960 8.960 14 +0.52(+6.16%)
Oct 27, 2021 8.440 8.440 8.440 1 +0.34(+4.18%)
Oct 26, 2021 7.530 8.101 7.390 8.101 492 -0.11(-1.33%)
Oct 25, 2021 7.920 8.210 7.920 8.210 436 +0.21(+2.63%)
Oct 21, 2021 8.000 8.000 8.000 39 -0.52(-6.10%)
Oct 18, 2021 8.520 8.520 8.520 0 +0.30(+3.65%)
Oct 15, 2021 8.650 8.650 8.220 8.220 438 -0.38(-4.42%)
Oct 12, 2021 8.600 8.600 8.600 298 -0.30(-3.43%)
Oct 11, 2021 8.390 8.980 8.390 8.905 726 +0.10(+1.19%)
Oct 07, 2021 8.800 8.800 8.800 124 +1.00(+12.82%)
Oct 06, 2021 7.800 7.800 7.800 7.800 661 +0.00(+0.00%)
Oct 04, 2021 7.800 7.800 7.800 64 -0.07(-0.95%)
Sep 30, 2021 7.875 7.875 7.875 2 +0.01(+0.18%)
Sep 29, 2021 7.860 7.860 7.860 7.860 102 -0.14(-1.75%)
Sep 28, 2021 8.000 8.000 8.000 8.000 451 -0.30(-3.61%)
Sep 27, 2021 8.297 8.300 8.297 8.300 690 +0.36(+4.58%)
Sep 20, 2021 7.937 7.937 7.937 50 -0.25(-3.09%)
Sep 17, 2021 8.300 8.300 8.180 8.190 517 +0.01(+0.12%)
Sep 15, 2021 8.180 8.180 8.180 0 -0.67(-7.57%)
Sep 14, 2021 9.310 9.400 8.620 8.850 34,540 -0.65(-6.84%)
Sep 09, 2021 9.500 9.500 9.500 13 +0.00(+0.00%)
Sep 08, 2021 10.38 10.38 9.500 9.500 612 -0.50(-5.00%)
Sep 07, 2021 9.997 10.00 9.997 10.00 412 +0.59(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.