Indicators

Ideaya Biosciences Inc (NQ: IDYA )

30.80 +0.30 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.62	31.00	30.17	30.50	913,712	+0.13(+0.43%)
Sep 25, 2024	31.72	31.82	29.70	30.37	1,267,771	-1.00(-3.19%)
Sep 24, 2024	33.85	33.85	31.05	31.37	1,747,106	-2.36(-7.00%)
Sep 23, 2024	36.64	36.64	32.00	33.73	2,881,414	-1.27(-3.63%)
Sep 20, 2024	35.17	35.69	34.70	35.00	1,367,270	-0.28(-0.79%)
Sep 19, 2024	35.97	36.70	34.91	35.28	1,320,939	+0.53(+1.53%)
Sep 18, 2024	35.77	35.95	34.59	34.75	490,509	-1.03(-2.88%)
Sep 17, 2024	37.13	37.19	35.66	35.78	399,705	-1.05(-2.85%)
Sep 16, 2024	37.71	37.80	36.65	36.83	433,742	-0.63(-1.68%)
Sep 13, 2024	36.49	37.62	36.23	37.46	488,331	+1.35(+3.74%)
Sep 12, 2024	36.30	36.53	35.68	36.11	293,817	-0.09(-0.25%)
Sep 11, 2024	36.46	36.69	35.48	36.20	307,207	-0.44(-1.20%)
Sep 10, 2024	36.82	37.53	36.45	36.64	384,176	+0.19(+0.52%)
Sep 09, 2024	36.27	37.67	36.21	36.45	916,655	+0.24(+0.66%)
Sep 06, 2024	37.63	37.99	35.80	36.21	411,233	-1.16(-3.10%)
Sep 05, 2024	38.61	39.30	37.17	37.37	501,010	-1.12(-2.91%)
Sep 04, 2024	37.86	38.55	37.58	38.49	380,143	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.