Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwp Forward Acquisition Corp I Cl A (NQ: FRW )

N/A UNCHANGED
Last Price Updated: 12:27 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.780 9.780 9.780 9.780 5,401 +0.00(+0.00%)
Nov 29, 2021 9.780 9.780 9.780 9.780 1,544 +0.00(+0.00%)
Nov 23, 2021 9.780 9.780 9.780 10 +0.02(+0.20%)
Nov 22, 2021 9.760 9.760 9.760 9.760 55,503 +0.00(+0.00%)
Nov 19, 2021 9.760 9.770 9.760 9.760 700 -0.01(-0.10%)
Nov 18, 2021 9.750 9.770 9.770 9.770 456 +0.01(+0.10%)
Nov 17, 2021 9.760 9.760 9.760 9.760 4,280 -0.01(-0.10%)
Nov 16, 2021 9.750 9.770 9.720 9.770 132,004 +0.00(+0.00%)
Nov 15, 2021 9.780 9.780 9.770 9.770 89,359 -0.01(-0.10%)
Nov 12, 2021 9.780 9.780 9.780 9.780 1,303 -0.02(-0.20%)
Nov 11, 2021 9.800 9.800 9.800 9.800 103 +0.00(+0.00%)
Nov 09, 2021 9.800 9.800 9.800 9.800 603 +0.02(+0.20%)
Nov 08, 2021 9.780 9.780 9.780 9.780 104 +0.01(+0.10%)
Nov 04, 2021 9.770 9.770 9.770 1 +0.00(+0.00%)
Nov 03, 2021 9.760 9.771 9.760 9.770 1,602 +0.00(+0.00%)
Oct 29, 2021 9.770 9.770 9.770 315 -0.03(-0.31%)
Oct 27, 2021 9.800 9.800 9.800 57 +0.01(+0.10%)
Oct 26, 2021 9.780 9.790 9.780 9.790 4,842 +0.00(+0.00%)
Oct 25, 2021 9.740 9.790 9.740 9.790 31,888 +0.03(+0.31%)
Oct 18, 2021 9.760 9.760 9.760 142 -0.01(-0.10%)
Oct 15, 2021 9.760 9.770 9.760 9.770 3,396 +0.00(+0.00%)
Oct 14, 2021 9.755 9.770 9.755 9.770 2,199 +0.04(+0.36%)
Oct 13, 2021 9.750 9.750 9.735 9.735 317 -0.02(-0.15%)
Oct 12, 2021 9.750 9.750 9.750 9.750 1,822 -0.01(-0.10%)
Oct 07, 2021 9.760 9.760 9.760 58 +0.01(+0.10%)
Oct 06, 2021 9.740 9.750 9.740 9.750 4,566 +0.00(+0.00%)
Oct 04, 2021 9.750 9.750 9.750 0 -0.02(-0.20%)
Oct 01, 2021 9.720 9.770 9.716 9.770 6,774 +0.15(+1.56%)
Sep 30, 2021 9.670 9.800 9.620 9.620 45,189 -0.13(-1.33%)
Sep 28, 2021 9.750 9.750 9.750 0 +0.05(+0.52%)
Sep 23, 2021 9.700 9.700 9.700 0 -0.04(-0.41%)
Sep 22, 2021 9.700 9.740 9.700 9.740 47,324 +0.06(+0.62%)
Sep 21, 2021 9.700 9.740 9.590 9.680 146,873 -0.00(-0.00%)
Sep 20, 2021 9.700 9.740 9.660 9.680 27,749 -0.01(-0.05%)
Sep 17, 2021 9.680 9.700 9.670 9.685 43,268 -0.04(-0.36%)
Sep 15, 2021 9.720 9.720 9.720 0 +0.03(+0.31%)
Sep 14, 2021 9.680 9.690 9.670 9.690 3,263 -0.01(-0.10%)
Sep 13, 2021 9.700 9.730 9.670 9.700 20,515 +0.02(+0.21%)
Sep 10, 2021 9.700 9.700 9.680 9.680 1,281 -0.02(-0.21%)
Sep 08, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 07, 2021 9.680 9.710 9.680 9.700 7,838 -0.09(-0.92%)
Sep 03, 2021 9.790 9.790 9.790 9.790 700 +0.07(+0.72%)
Sep 02, 2021 9.740 9.770 9.720 9.720 4,990 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.