Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 778.97 795.02 771.36 789.12 0 +11.11(+1.43%)
Nov 27, 2008 778.01 778.01 778.01 778.01 0 +0.00(+0.00%)
Nov 26, 2008 737.38 782.83 730.54 778.01 0 +25.33(+3.37%)
Nov 25, 2008 765.75 777.20 722.74 752.69 0 -4.02(-0.53%)
Nov 24, 2008 722.96 774.82 715.75 756.71 0 +44.68(+6.27%)
Nov 21, 2008 697.31 717.32 659.09 712.03 0 +25.31(+3.69%)
Nov 20, 2008 705.01 745.88 678.46 686.72 0 -27.58(-3.86%)
Nov 19, 2008 750.01 763.94 710.93 714.30 0 -38.55(-5.12%)
Nov 18, 2008 745.92 768.33 721.83 752.84 0 +6.69(+0.90%)
Nov 17, 2008 763.49 772.94 738.21 746.16 0 -26.00(-3.37%)
Nov 14, 2008 786.18 811.07 757.25 772.15 0 -30.35(-3.78%)
Nov 13, 2008 744.18 806.01 728.05 802.50 0 +61.32(+8.27%)
Nov 12, 2008 758.09 767.83 735.79 741.19 0 -25.97(-3.38%)
Nov 11, 2008 772.51 787.89 754.78 767.15 0 -9.79(-1.26%)
Nov 10, 2008 789.05 797.66 763.52 776.94 0 +3.93(+0.51%)
Nov 07, 2008 760.20 777.91 750.87 773.01 0 +28.52(+3.83%)
Nov 06, 2008 773.26 788.35 736.75 744.50 0 -29.38(-3.80%)
Nov 05, 2008 814.79 820.94 769.10 773.88 0 -57.98(-6.97%)
Nov 04, 2008 814.01 843.54 807.61 831.85 0 +35.47(+4.45%)
Nov 03, 2008 782.38 808.11 775.54 796.38 0 +15.32(+1.96%)
Oct 31, 2008 771.41 808.06 759.94 781.06 0 +5.13(+0.66%)
Oct 30, 2008 793.64 805.23 750.38 775.93 0 +2.35(+0.30%)
Oct 29, 2008 786.05 806.70 757.20 773.58 0 -19.78(-2.49%)
Oct 28, 2008 730.09 796.98 713.81 793.36 0 +84.67(+11.95%)
Oct 27, 2008 711.91 739.45 694.94 708.68 0 -0.59(-0.08%)
Oct 24, 2008 678.92 734.32 673.45 709.27 0 -26.42(-3.59%)
Oct 23, 2008 715.59 752.69 697.47 735.70 0 +25.87(+3.64%)
Oct 22, 2008 743.28 754.76 692.77 709.83 0 -56.76(-7.40%)
Oct 21, 2008 777.73 798.88 756.39 766.58 0 -25.35(-3.20%)
Oct 20, 2008 759.47 797.31 746.28 791.93 0 +40.99(+5.46%)
Oct 17, 2008 735.57 788.78 726.28 750.94 0 +3.60(+0.48%)
Oct 16, 2008 729.04 757.36 696.79 747.35 0 +26.71(+3.71%)
Oct 15, 2008 769.37 773.91 716.72 720.64 0 -59.74(-7.66%)
Oct 14, 2008 799.66 818.54 753.80 780.38 0 +15.61(+2.04%)
Oct 13, 2008 713.65 771.02 698.10 764.77 0 +83.13(+12.20%)
Oct 10, 2008 659.18 726.52 622.49 681.64 0 -3.61(-0.53%)
Oct 09, 2008 739.94 753.48 676.97 685.26 0 -53.88(-7.29%)
Oct 08, 2008 743.51 786.92 720.44 739.14 0 -24.33(-3.19%)
Oct 07, 2008 811.68 821.53 761.45 763.47 0 -34.74(-4.35%)
Oct 06, 2008 807.28 824.74 770.20 798.21 0 -31.03(-3.74%)
Oct 03, 2008 838.40 861.90 815.90 829.24 0 +13.06(+1.60%)
Oct 02, 2008 823.99 839.37 805.06 816.18 0 -13.27(-1.60%)
Oct 01, 2008 823.38 841.36 803.35 829.46 0 +4.11(+0.50%)
Sep 30, 2008 816.09 839.35 801.07 825.35 0 +26.29(+3.29%)
Sep 29, 2008 841.50 18457 777.71 799.06 0 -86.50(-9.77%)
Sep 26, 2008 870.95 898.38 857.35 885.55 0 -12.34(-1.37%)
Sep 25, 2008 897.89 897.89 897.89 897.89 0 +23.62(+2.70%)
Sep 24, 2008 882.26 888.58 857.71 874.27 0 +1.58(+0.18%)
Sep 23, 2008 890.12 903.17 866.80 872.69 0 -7.85(-0.89%)
Sep 22, 2008 915.69 923.49 872.59 880.54 0 -41.79(-4.53%)
Sep 19, 2008 947.47 969.50 879.59 922.34 0 +38.34(+4.34%)
Sep 18, 2008 867.48 900.96 815.78 884.00 0 +29.39(+3.44%)
Sep 17, 2008 883.33 892.45 842.81 854.60 0 -42.63(-4.75%)
Sep 16, 2008 879.36 909.05 859.28 897.24 0 +3.33(+0.37%)
Sep 15, 2008 910.50 934.41 887.77 893.90 0 -45.35(-4.83%)
Sep 12, 2008 930.37 944.52 916.08 939.26 0 +2.35(+0.25%)
Sep 11, 2008 921.20 940.89 907.83 936.91 0 +2.10(+0.22%)
Sep 10, 2008 956.69 960.42 927.43 934.81 0 -12.18(-1.29%)
Sep 09, 2008 957.48 975.67 941.94 946.99 0 -16.20(-1.68%)
Sep 08, 2008 956.62 973.07 937.95 963.19 0 +25.59(+2.73%)
Sep 05, 2008 925.83 942.88 915.35 937.60 0 +5.41(+0.58%)
Sep 04, 2008 958.34 965.69 929.64 932.19 0 -32.70(-3.39%)
Sep 03, 2008 957.57 972.25 951.28 964.89 0 +4.68(+0.49%)
Sep 02, 2008 966.88 981.85 952.58 960.21 0 +7.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.