Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1203 1209 1190 1200 99,587,416 +9.99(+0.84%)
Nov 29, 2007 1184 1193 1183 1190 74,705,408 +3.26(+0.27%)
Nov 28, 2007 1163 1190 1160 1187 103,679,632 +26.73(+2.30%)
Nov 27, 2007 1149 1165 1139 1160 99,613,032 +20.84(+1.83%)
Nov 26, 2007 1168 1170 1139 1139 98,720,528 -30.48(-2.61%)
Nov 23, 2007 1156 1171 1133 1170 45,891,512 +37.02(+3.27%)
Nov 21, 2007 1138 1147 1130 1133 84,865,504 -11.85(-1.04%)
Nov 20, 2007 1139 1152 1127 1145 108,821,976 +4.66(+0.41%)
Nov 19, 2007 1157 1164 1134 1140 126,901,712 -23.76(-2.04%)
Nov 16, 2007 1164 1172 1156 1164 114,341,696 +4.71(+0.41%)
Nov 15, 2007 1168 1175 1156 1159 79,731,112 -15.12(-1.29%)
Nov 14, 2007 1189 1189 1174 1174 75,709,888 -7.88(-0.67%)
Nov 13, 2007 1161 1182 1149 1182 87,039,496 +33.28(+2.90%)
Nov 12, 2007 1146 1163 1146 1149 86,913,792 -3.92(-0.34%)
Nov 09, 2007 1139 1169 1144 1153 115,071,872 -7.32(-0.63%)
Nov 08, 2007 1155 1163 1143 1160 128,962,304 +2.66(+0.23%)
Nov 07, 2007 1182 1189 1157 1157 89,682,184 -31.72(-2.67%)
Nov 06, 2007 1182 1189 1176 1189 77,473,768 +7.28(+0.62%)
Nov 05, 2007 1177 1189 1176 1182 80,131,320 -6.46(-0.54%)
Nov 02, 2007 1195 1192 1177 1188 91,365,440 -3.39(-0.28%)
Nov 01, 2007 1218 1227 1191 1192 87,534,744 -34.94(-2.85%)
Oct 31, 2007 1220 1227 1213 1227 74,014,936 +10.61(+0.87%)
Oct 30, 2007 1218 1221 1215 1216 64,172,388 -5.28(-0.43%)
Oct 29, 2007 1220 1225 1215 1221 62,688,376 +3.39(+0.28%)
Oct 26, 2007 1211 1220 1202 1218 70,450,336 +16.28(+1.35%)
Oct 25, 2007 1202 1205 1191 1202 76,261,248 -1.17(-0.10%)
Oct 24, 2007 1204 1211 1179 1203 90,071,976 -8.19(-0.68%)
Oct 23, 2007 1200 1211 1197 1211 73,023,760 +12.00(+1.00%)
Oct 19, 2007 1208 1218 1196 1199 95,292,384 -18.87(-1.55%)
Oct 18, 2007 1210 1221 1212 1218 77,998,000 +3.78(+0.31%)
Oct 17, 2007 1224 1222 1202 1214 76,591,184 +1.12(+0.09%)
Oct 16, 2007 1216 1222 1212 1213 79,816,352 -7.63(-0.63%)
Oct 15, 2007 1226 1232 1216 1221 67,276,928 -10.67(-0.87%)
Oct 12, 2007 1226 1235 1226 1231 52,081,216 +5.24(+0.43%)
Oct 11, 2007 1231 1242 1224 1226 65,999,796 -2.20(-0.18%)
Oct 10, 2007 1232 1235 1228 1228 52,870,220 -6.80(-0.55%)
Oct 09, 2007 1226 1235 1227 1235 51,094,448 +5.75(+0.47%)
Oct 08, 2007 1231 1237 1227 1229 32,578,854 -7.52(-0.61%)
Oct 05, 2007 1231 1239 1231 1237 54,886,172 +5.48(+0.45%)
Oct 04, 2007 1228 1233 1229 1231 46,659,832 +2.25(+0.18%)
Oct 03, 2007 1227 1236 1226 1229 55,646,960 -6.64(-0.54%)
Oct 02, 2007 1232 1236 1231 1236 54,647,372 +1.13(+0.09%)
Oct 01, 2007 1221 1235 1223 1235 80,137,032 +11.37(+0.93%)
Sep 28, 2007 1227 1231 1223 1223 77,002,808 -7.52(-0.61%)
Sep 27, 2007 1225 1231 1224 1231 61,315,496 +1.62(+0.13%)
Sep 26, 2007 1224 1230 1220 1229 65,949,048 +8.92(+0.73%)
Sep 25, 2007 1214 1222 1216 1220 67,419,424 +0.71(+0.06%)
Sep 24, 2007 1227 1231 1218 1219 73,267,272 -8.81(-0.72%)
Sep 21, 2007 1225 1230 1220 1228 91,699,984 +8.04(+0.66%)
Sep 20, 2007 1221 1228 1219 1220 69,459,352 -1.79(-0.15%)
Sep 19, 2007 1210 1228 1208 1222 88,574,640 +14.11(+1.17%)
Sep 18, 2007 1184 1208 1183 1208 79,519,784 +25.25(+2.13%)
Sep 17, 2007 1185 1191 1183 1183 63,361,712 -5.91(-0.50%)
Sep 14, 2007 1188 1194 1183 1189 57,449,584 -5.64(-0.47%)
Sep 13, 2007 1177 1197 1173 1194 75,228,016 +21.57(+1.84%)
Sep 12, 2007 1170 1178 1167 1173 64,582,284 +2.20(+0.19%)
Sep 11, 2007 1154 1170 1148 1170 64,045,908 +22.29(+1.94%)
Sep 10, 2007 1153 1155 1143 1148 62,748,812 -4.31(-0.37%)
Sep 07, 2007 1153 1173 1149 1152 80,870,968 -20.20(-1.72%)
Sep 06, 2007 1165 1174 1167 1173 57,868,888 +4.75(+0.41%)
Sep 05, 2007 1171 1179 1162 1168 66,080,680 -11.48(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.