Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1118 1125 1117 1121 63,178,728 +4.17(+0.37%)
Nov 29, 2006 1110 1121 1102 1117 79,347,752 +15.42(+1.40%)
Nov 28, 2006 1100 1107 1100 1102 65,040,280 -5.41(-0.49%)
Nov 27, 2006 1113 1114 1106 1107 69,537,968 -7.06(-0.63%)
Nov 24, 2006 1114 1118 1114 1114 23,230,214 -1.88(-0.17%)
Nov 22, 2006 1118 1120 1115 1116 51,226,704 -0.16(-0.01%)
Nov 21, 2006 1121 1122 1116 1116 67,783,376 -4.60(-0.41%)
Nov 20, 2006 1120 1129 1120 1121 55,761,688 -8.31(-0.74%)
Nov 17, 2006 1119 1130 1121 1129 62,587,196 +6.56(+0.58%)
Nov 16, 2006 1123 1125 1120 1123 57,020,404 +1.59(+0.14%)
Nov 15, 2006 1123 1125 1116 1121 77,671,968 -3.97(-0.35%)
Nov 14, 2006 1124 1127 1115 1125 64,238,520 +0.88(+0.08%)
Nov 13, 2006 1119 1128 1120 1124 52,450,420 -2.13(-0.19%)
Nov 10, 2006 1133 1130 1117 1126 70,203,720 -2.15(-0.19%)
Nov 09, 2006 1149 1153 1126 1128 95,316,880 -24.18(-2.10%)
Nov 08, 2006 1151 1156 1147 1153 76,791,288 -3.29(-0.28%)
Nov 07, 2006 1154 1160 1153 1156 54,134,264 +2.67(+0.23%)
Nov 06, 2006 1144 1154 1140 1153 60,129,168 +13.43(+1.18%)
Nov 03, 2006 1146 1147 1138 1140 68,538,848 -5.74(-0.50%)
Nov 02, 2006 1144 1146 1142 1146 72,535,264 +2.63(+0.23%)
Nov 01, 2006 1155 1152 1143 1143 65,478,176 -7.23(-0.63%)
Oct 31, 2006 1154 1152 1145 1150 81,404,712 -0.86(-0.07%)
Oct 30, 2006 1159 1159 1150 1151 71,152,424 -8.10(-0.70%)
Oct 27, 2006 1160 1165 1155 1159 61,447,672 -5.43(-0.47%)
Oct 26, 2006 1162 1165 1158 1165 65,990,432 +3.55(+0.31%)
Oct 25, 2006 1160 1164 1156 1161 54,586,632 +1.67(+0.14%)
Oct 24, 2006 1155 1160 1151 1159 55,906,836 +0.16(+0.01%)
Oct 23, 2006 1151 1160 1150 1159 64,321,600 +4.23(+0.37%)
Oct 20, 2006 1149 1155 1145 1155 68,516,568 +8.39(+0.73%)
Oct 19, 2006 1139 1148 1130 1147 67,365,056 +16.11(+1.43%)
Oct 18, 2006 1132 1135 1126 1130 57,761,904 +3.58(+0.32%)
Oct 17, 2006 1124 1128 1120 1127 49,864,456 -0.12(-0.01%)
Oct 16, 2006 1131 1132 1124 1127 58,641,188 -5.14(-0.45%)
Oct 13, 2006 1134 1136 1128 1132 81,663,984 -4.13(-0.36%)
Oct 12, 2006 1128 1137 1127 1136 61,617,704 +9.35(+0.83%)
Oct 11, 2006 1125 1131 1124 1127 83,361,984 +0.99(+0.09%)
Oct 10, 2006 1126 1127 1121 1126 65,559,960 +1.41(+0.13%)
Oct 09, 2006 1119 1126 1119 1125 44,993,616 +2.93(+0.26%)
Oct 06, 2006 1127 1126 1120 1122 57,152,400 -4.18(-0.37%)
Oct 05, 2006 1131 1138 1125 1126 67,623,376 -12.34(-1.08%)
Oct 04, 2006 1136 1139 1127 1138 71,415,168 +6.90(+0.61%)
Oct 03, 2006 1126 1134 1125 1131 51,253,772 +6.54(+0.58%)
Oct 02, 2006 1130 1130 1124 1125 52,825,744 -3.33(-0.30%)
Sep 29, 2006 1126 1130 1125 1128 65,461,692 +0.58(+0.05%)
Sep 28, 2006 1125 1128 1121 1127 80,170,760 +3.83(+0.34%)
Sep 27, 2006 1135 1137 1120 1124 74,274,768 -13.37(-1.18%)
Sep 26, 2006 1134 1137 1127 1137 60,759,996 +4.72(+0.42%)
Sep 25, 2006 1128 1134 1124 1132 63,189,112 +8.69(+0.77%)
Sep 22, 2006 1119 1125 1119 1124 56,181,932 +4.92(+0.44%)
Sep 21, 2006 1117 1123 1115 1119 66,264,692 +0.62(+0.06%)
Sep 20, 2006 1109 1120 1103 1118 49,258,768 +14.73(+1.34%)
Sep 19, 2006 1101 1104 1098 1103 39,105,816 +1.39(+0.13%)
Sep 18, 2006 1101 1104 1101 1102 41,862,512 -1.98(-0.18%)
Sep 15, 2006 1108 1107 1101 1104 54,509,556 -1.12(-0.10%)
Sep 14, 2006 1101 1105 1100 1105 47,164,152 +4.64(+0.42%)
Sep 13, 2006 1100 1102 1097 1100 42,659,120 +0.73(+0.07%)
Sep 12, 2006 1092 1101 1089 1100 52,269,176 +11.05(+1.02%)
Sep 11, 2006 1086 1091 1084 1089 36,611,132 +3.59(+0.33%)
Sep 08, 2006 1084 1086 1080 1085 36,355,448 -6.09(-0.56%)
Sep 06, 2006 1090 1096 1089 1091 36,539,300 -4.88(-0.45%)
Sep 05, 2006 1097 1098 1093 1096 33,303,200 -2.18(-0.20%)
Sep 04, 2006 1094 1101 1089 1098 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.