Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 202,000 -0.01(-20.00%)
Nov 28, 2022 0.0450 0.0550 0.0450 0.0500 32,000 +0.01(+25.00%)
Nov 25, 2022 0.0450 0.0550 0.0400 0.0400 170,180 -0.00(-11.11%)
Nov 24, 2022 0.0350 0.0450 0.0350 0.0450 421,392 +0.00(+12.50%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 22, 2022 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 62,150 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 16,623 +0.00(+12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0450 0.0400 0.0400 155,659 -0.00(-11.11%)
Nov 15, 2022 0.0400 0.0450 0.0400 0.0450 52,497 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 11,250 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 5,185 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 91,850 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0400 0.0450 85,980 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 554 -0.00(-11.11%)
Nov 04, 2022 0.0400 0.0450 0.0400 0.0450 93,064 -0.01(-10.00%)
Nov 03, 2022 0.0400 0.0500 0.0400 0.0500 424,417 +0.01(+25.00%)
Nov 02, 2022 0.0400 0.0450 0.0350 0.0400 275,285 +0.00(+14.29%)
Nov 01, 2022 0.0300 0.0350 0.0300 0.0350 248,648 +0.01(+16.67%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 78,900 -0.01(-14.29%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0350 342,268 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0350 0.0350 114,500 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 6,988 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 2,224 -0.00(-11.11%)
Oct 20, 2022 0.0350 0.0450 0.0350 0.0450 89,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0400 0.0450 57,045 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0450 0.0400 0.0450 41,600 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0450 0.0450 3,600 -0.01(-10.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0500 143,000 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0500 0.0400 0.0450 354,000 +0.00(+12.50%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0400 208,810 +0.00(+14.29%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0350 165,000 -0.01(-22.22%)
Oct 07, 2022 0.0450 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0400 0.0450 103,000 -0.01(-10.00%)
Oct 05, 2022 0.0450 0.0500 0.0450 0.0500 21,100 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0450 0.0500 65,853 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 60,460 +0.00(+0.00%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0500 39,005 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0500 0.0400 0.0500 133,000 +0.01(+11.11%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0500 91,700 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0450 0.0500 175,500 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0550 0.0500 0.0500 68,650 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 355,600 -0.01(-16.67%)
Sep 15, 2022 0.0550 0.0600 0.0500 0.0600 472,025 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Sep 12, 2022 0.0600 0.0650 0.0550 0.0550 78,000 -0.01(-15.38%)
Sep 09, 2022 0.0500 0.0700 0.0500 0.0650 347,729 +0.01(+18.18%)
Sep 08, 2022 0.0500 0.0750 0.0500 0.0550 360,634 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 139,329 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.