Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 111,006 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 173,951 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 567 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0100 0.0100 139,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 467,615 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0100 0.0100 37,100 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 601,050 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 52,225 +0.01(+100.00%)
Nov 15, 2022 0.0100 0.0100 0.0050 0.0050 305,000 -0.01(-50.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0100 173,005 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 69,041 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 987,550 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0100 0.0100 1,596,694 -0.00(-33.33%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 35,154 +0.00(+15.38%)
Oct 31, 2022 0.0130 0.0130 0.0130 0.0130 5,100 -0.00(-13.33%)
Oct 27, 2022 0.0150 0.0150 444 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0100 0.0150 2,426,312 -0.01(-25.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 530,900 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 425,851 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0250 0.0150 0.0200 1,116,800 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0300 0.0250 0.0250 567,914 -0.00(-16.67%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0300 17,790 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 173,530 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0300 321,066 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 130,145 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 298,900 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 -0.01(-14.29%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 10,714 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0350 56,625 +0.01(+16.67%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 95,050 -0.01(-14.29%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 15,120 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0350 304,500 -0.00(-12.50%)
Sep 28, 2022 0.0250 0.0400 0.0250 0.0400 613,245 +0.01(+33.33%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 389,243 +0.00(+20.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 311,701 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0250 205,001 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 187,000 -0.00(-16.67%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 163,194 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0250 0.0300 218,000 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0250 0.0300 291,130 +0.00(+20.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 394,186 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0250 303,010 -0.00(-16.67%)
Sep 13, 2022 0.0250 0.0300 0.0250 0.0300 148,700 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0300 1,074,884 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0300 0.0300 161,100 -0.01(-14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 159,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0350 779,534 +0.01(+16.67%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 431,613 -0.01(-14.29%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.