Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)
Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 9,950 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0500 82,500 -0.00(-9.09%)
Nov 28, 2023 0.0450 0.0550 0.0450 0.0550 72,000 +0.01(+37.50%)
Nov 21, 2023 0.0400 0 -0.01(-20.00%)
Nov 17, 2023 0.0500 0 +0.01(+25.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 61,953 -0.01(-20.00%)
Nov 15, 2023 0.0400 0.0500 0.0400 0.0500 23,100 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.01(+25.00%)
Nov 08, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Nov 07, 2023 0.0300 0.0500 0.0300 0.0500 71,257 +0.00(+0.00%)
Nov 02, 2023 0.0500 307 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0500 0.0500 86,855 -0.00(-9.09%)
Oct 26, 2023 0.0550 0 -0.01(-15.38%)
Oct 16, 2023 0.0650 0 -0.01(-18.75%)
Oct 06, 2023 0.0800 0 +0.01(+14.29%)
Oct 04, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Oct 02, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0 +0.02(+50.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 74,525 -0.01(-20.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 5,100 -0.01(-23.08%)
Sep 18, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Sep 14, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 38,800 -0.01(-7.14%)
Sep 12, 2023 0.0650 0.0700 0.0600 0.0700 47,500 +0.00(+0.00%)
Sep 11, 2023 0.1050 0.1050 0.0650 0.0700 3,031,470 -0.04(-36.36%)
Sep 08, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.