Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Nov 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 477,100 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Sep 13, 2019 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.