Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0.0200 26,700 +0.00(+0.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2016 0.0300 0.0300 0.0250 0.0250 43,500 +0.00(+0.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 09, 2016 0.0300 0.0300 0.0300 839 +0.01(+50.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 0.0200 115,473 -0.01(-20.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 31, 2016 0.0200 0.0200 0.0200 0.0200 1,950 +0.00(+0.00%)
Oct 28, 2016 0.0200 0.0200 0.0200 0.0200 8,300 -0.01(-20.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 24, 2016 0.0200 0.0200 0.0200 0.0200 4,750 +0.00(+0.00%)
Oct 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 17, 2016 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 12, 2016 0.0200 0.0200 0.0200 0.0200 29,400 +0.00(+0.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Sep 23, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0.0300 9,750 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0400 0.0300 0.0300 42,133 -0.01(-33.33%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0.0500 11,620 -0.00(-9.09%)
Sep 15, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 14, 2016 0.0350 0.0500 0.0350 0.0500 39,200 +0.01(+42.86%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.